Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 202,861 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0850 0.0650 0.0800 405,041 +0.01(+6.67%)
Apr 28, 2020 0.0600 0.0800 0.0600 0.0750 638,377 +0.02(+36.36%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 288,494 +0.01(+22.22%)
Apr 24, 2020 0.0550 0.0550 0.0450 0.0450 176,035 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0450 0.0450 47,982 -0.01(-10.00%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0500 36,617 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0500 0.0450 0.0500 9,100 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0500 0.0450 0.0500 107,539 +0.01(+11.11%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 96,008 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 145,764 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 165,932 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 59,050 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0400 0.0450 363,544 -0.01(-18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 712,985 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0250 72,059 -0.00(-16.67%)
Apr 03, 2020 0.0350 0.0350 0.0300 0.0300 46,286 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 35,181 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0250 75,025 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 79,604 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 251,153 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 78,500 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0250 0.0300 330,109 -0.01(-14.29%)
Mar 25, 2020 0.0300 0.0350 0.0300 0.0350 103,500 +0.01(+16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 62,304 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0300 64,979 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 10,950 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 145,515 +0.00(+20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 64,000 -0.01(-28.57%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0350 663,066 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0350 0.0250 0.0350 252,006 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0350 0.0250 0.0350 267,272 +0.01(+16.67%)
Mar 12, 2020 0.0400 0.0400 0.0300 0.0300 364,375 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0400 164,509 +0.00(+14.29%)
Mar 10, 2020 0.0450 0.0450 0.0350 0.0350 362,537 -0.01(-22.22%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0450 214,144 -0.01(-10.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Mar 05, 2020 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0550 0.0500 0.0500 104,300 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0500 0.0450 0.0500 45,355 +0.01(+11.11%)
Feb 27, 2020 0.0500 0.0500 0.0400 0.0450 229,055 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0550 0.0500 0.0500 167,940 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0600 0.0500 0.0500 48,271 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0600 239,310 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 79,750 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0600 0.0600 64,800 -0.01(-7.69%)
Feb 19, 2020 0.0600 0.0650 0.0600 0.0650 147,650 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 356,731 -0.01(-7.69%)
Feb 12, 2020 0.0700 0.0750 0.0650 0.0650 213,920 -0.01(-7.14%)
Feb 11, 2020 0.0700 0.0750 0.0700 0.0700 384,555 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 230,400 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0650 0.0700 495,742 -0.00(-6.67%)
Feb 05, 2020 0.0700 0.0750 0.0700 0.0750 56,100 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0650 0.0750 227,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.