Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.58 10.58 9.763 10.38 44,135 -0.34(-3.14%)
Feb 27, 2020 9.435 11.01 9.435 10.71 46,792 +0.78(+7.82%)
Feb 26, 2020 9.824 10.13 9.634 9.936 28,480 +0.15(+1.50%)
Feb 25, 2020 9.971 10.17 9.660 9.789 27,872 -0.09(-0.96%)
Feb 24, 2020 9.081 10.01 9.073 9.884 36,158 +0.70(+7.61%)
Feb 21, 2020 9.617 9.617 9.185 9.185 94,873 +0.03(+0.38%)
Feb 20, 2020 9.931 10.14 9.150 9.150 55,658 +0.30(+3.41%)
Feb 19, 2020 9.133 9.418 8.848 8.848 31,896 -0.33(-3.57%)
Feb 18, 2020 9.539 9.556 9.040 9.176 12,399 -0.38(-3.93%)
Feb 14, 2020 9.623 9.647 9.504 9.552 15,522 -0.06(-0.58%)
Feb 13, 2020 9.692 9.699 9.526 9.608 20,370 -0.05(-0.54%)
Feb 12, 2020 9.694 9.807 9.582 9.660 19,403 -0.03(-0.36%)
Feb 11, 2020 9.737 9.746 9.625 9.694 20,492 +0.06(+0.63%)
Feb 10, 2020 9.446 9.839 9.446 9.634 15,456 +0.25(+2.64%)
Feb 07, 2020 9.881 9.881 9.386 9.386 38,920 -0.48(-4.86%)
Feb 06, 2020 10.18 10.30 9.865 9.865 22,381 -0.23(-2.29%)
Feb 05, 2020 10.18 10.26 9.976 10.10 53,521 +0.05(+0.51%)
Feb 04, 2020 10.23 10.83 9.856 10.04 16,178 +0.09(+0.86%)
Feb 03, 2020 9.762 10.14 9.762 9.959 18,639 +0.09(+0.95%)
Jan 31, 2020 10.87 10.87 9.856 9.865 28,518 -0.91(-8.42%)
Jan 30, 2020 11.12 11.17 10.77 10.77 20,276 -0.33(-2.93%)
Jan 29, 2020 11.28 11.33 11.08 11.10 18,361 -0.14(-1.22%)
Jan 28, 2020 11.30 11.61 11.14 11.23 28,249 -0.18(-1.57%)
Jan 27, 2020 11.46 11.87 11.40 11.41 21,142 -0.37(-3.12%)
Jan 24, 2020 11.84 11.96 11.77 11.78 7,830 -0.12(-1.01%)
Jan 23, 2020 11.82 11.99 11.69 11.90 11,727 -0.09(-0.78%)
Jan 22, 2020 11.90 12.03 11.86 12.00 10,348 -0.05(-0.43%)
Jan 21, 2020 11.93 12.20 11.76 12.05 22,201 +0.08(+0.64%)
Jan 17, 2020 12.36 12.36 11.92 11.97 24,895 -0.27(-2.24%)
Jan 16, 2020 12.17 12.30 11.99 12.24 8,951 +0.17(+1.42%)
Jan 15, 2020 11.96 12.39 11.88 12.07 9,794 +0.07(+0.57%)
Jan 14, 2020 11.77 12.47 11.77 12.00 26,034 +0.04(+0.36%)
Jan 13, 2020 11.94 12.02 11.54 11.96 15,949 +0.17(+1.45%)
Jan 10, 2020 11.66 11.85 11.66 11.79 13,674 -0.03(-0.29%)
Jan 09, 2020 11.81 11.90 11.65 11.82 15,920 +0.02(+0.14%)
Jan 08, 2020 11.76 11.94 11.40 11.81 16,441 -0.05(-0.43%)
Jan 07, 2020 11.72 11.93 11.58 11.86 61,089 +0.12(+1.02%)
Jan 06, 2020 11.46 11.79 11.38 11.74 14,758 +0.08(+0.66%)
Jan 03, 2020 11.68 11.87 11.64 11.66 11,921 -0.10(-0.87%)
Jan 02, 2020 11.69 11.90 11.64 11.76 18,106 +0.18(+1.55%)
Dec 31, 2019 11.40 11.64 11.38 11.58 43,245 +0.09(+0.74%)
Dec 30, 2019 11.52 11.76 11.40 11.50 21,455 +0.00(+0.00%)
Dec 27, 2019 11.29 11.70 11.27 11.50 21,505 +0.15(+1.36%)
Dec 26, 2019 11.23 11.46 11.23 11.35 25,291 +0.19(+1.69%)
Dec 24, 2019 11.21 11.22 10.87 11.16 26,180 +0.12(+1.08%)
Dec 23, 2019 11.17 11.25 11.02 11.04 45,620 -0.02(-0.15%)
Dec 20, 2019 11.29 11.36 11.00 11.05 145,864 -0.21(-1.82%)
Dec 19, 2019 11.23 11.38 11.21 11.26 19,634 -0.03(-0.23%)
Dec 18, 2019 11.29 11.46 11.13 11.29 48,844 +0.02(+0.15%)
Dec 17, 2019 11.50 11.50 11.25 11.27 40,435 -0.21(-1.86%)
Dec 16, 2019 11.33 11.56 11.24 11.48 30,672 +0.15(+1.28%)
Dec 13, 2019 11.12 11.42 11.12 11.34 31,557 +0.07(+0.61%)
Dec 12, 2019 11.37 11.42 11.22 11.27 65,850 -0.15(-1.27%)
Dec 11, 2019 11.25 11.44 11.20 11.41 25,716 +0.21(+1.91%)
Dec 10, 2019 11.18 11.29 10.99 11.20 24,481 +0.08(+0.69%)
Dec 09, 2019 11.64 11.72 11.12 11.12 37,376 -0.56(-4.83%)
Dec 06, 2019 11.70 11.78 11.60 11.69 10,869 +0.28(+2.48%)
Dec 05, 2019 11.64 11.94 11.35 11.40 13,871 -0.10(-0.89%)
Dec 04, 2019 11.21 11.58 11.21 11.51 37,507 +0.37(+3.30%)
Dec 03, 2019 11.24 11.34 10.93 11.14 104,884 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.