Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0814 0.0814 0.0814 0 +0.00(+0.62%)
Dec 29, 2020 0.0809 0.0809 0.0809 0 -0.01(-9.91%)
Dec 16, 2020 0.0898 0.0898 0.0898 0 +0.02(+28.29%)
Dec 14, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.76%)
Dec 10, 2020 0.1011 0.1011 0.1011 0 -0.00(-0.20%)
Dec 09, 2020 0.1013 0.1013 0.1013 0.1013 2,187 +0.03(+35.07%)
Dec 07, 2020 0.0750 0.0750 0.0750 0 +0.01(+14.33%)
Nov 30, 2020 0.0656 0.0656 0.0656 0 -0.01(-12.18%)
Oct 22, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
Oct 21, 2020 0.0747 0.0747 0.0747 10 +0.00(+0.00%)
Oct 19, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.13%)
Oct 16, 2020 0.0746 0.0746 0.0746 0.0746 400 +0.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.