Indicators

Apartment Income REIT Corp (NY: AIRC )

38.41 -0.05 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.19	33.19	33.19	773,894	+0.02(+0.05%)
Dec 30, 2020	32.77	33.41	32.72	33.18	773,894	+0.34(+1.03%)
Dec 29, 2020	33.19	33.52	32.76	32.84	1,173,193	-0.31(-0.94%)
Dec 28, 2020	32.77	33.36	32.69	33.15	1,534,457	+0.36(+1.11%)
Dec 24, 2020	33.39	33.53	32.17	32.79	528,343	-0.22(-0.68%)
Dec 23, 2020	33.69	33.69	32.94	33.01	1,857,099	-0.23(-0.70%)
Dec 22, 2020	33.70	33.83	32.76	33.25	1,147,637	-0.28(-0.83%)
Dec 21, 2020	31.91	33.57	31.75	33.52	2,288,041	+1.33(+4.13%)
Dec 18, 2020	33.95	33.95	31.98	32.19	31,385,270	-1.65(-4.88%)
Dec 17, 2020	34.12	35.43	33.67	33.84	2,258,316	-0.60(-1.73%)
Dec 16, 2020	32.99	34.84	32.42	34.44	7,547,608	+1.64(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.