Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0005 0.0003 0.0005 179,034,800 +0.00(+66.67%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0003 74,562,800 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0003 0.0003 147,889,696 -0.00(-25.00%)
Nov 24, 2020 0.0005 0.0006 0.0003 0.0004 771,659,008 -0.00(-50.00%)
Nov 23, 2020 0.0007 0.0010 0.0006 0.0008 718,966,080 +0.00(+14.29%)
Nov 20, 2020 0.0007 0.0007 0.0006 0.0007 112,463,200 +0.00(+16.67%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0006 110,995,936 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0008 0.0005 0.0006 295,794,880 -0.00(-14.29%)
Nov 17, 2020 0.0004 0.0007 0.0003 0.0007 801,506,176 +0.00(+75.00%)
Nov 16, 2020 0.0003 0.0004 0.0003 0.0004 35,393,828 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0003 0.0004 17,552,100 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0003 0.0004 39,633,152 -0.00(-20.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 97,412,736 +0.00(+25.00%)
Nov 10, 2020 0.0004 0.0005 0.0004 0.0004 39,479,120 -0.00(-20.00%)
Nov 09, 2020 0.0004 0.0005 0.0004 0.0005 75,872,040 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 79,893,104 +0.00(+0.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0005 65,440,836 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 66,387,676 +0.00(+25.00%)
Nov 03, 2020 0.0005 0.0006 0.0004 0.0004 30,753,968 -0.00(-20.00%)
Nov 02, 2020 0.0006 0.0006 0.0004 0.0005 44,671,972 -0.00(-16.67%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0006 62,486,900 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0006 0.0004 0.0006 63,497,552 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 54,269,952 +0.00(+20.00%)
Oct 27, 2020 0.0004 0.0006 0.0004 0.0005 202,608,096 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0005 68,032,280 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 78,438,600 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0006 0.0004 0.0005 51,323,700 -0.00(-16.67%)
Oct 21, 2020 0.0005 0.0006 0.0004 0.0006 93,613,136 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0006 0.0004 0.0006 351,235,680 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0007 0.0005 0.0006 84,181,896 -0.00(-14.29%)
Oct 16, 2020 0.0008 0.0008 0.0006 0.0007 152,285,408 -0.00(-12.50%)
Oct 15, 2020 0.0007 0.0008 0.0006 0.0008 282,611,936 +0.00(+14.29%)
Oct 14, 2020 0.0007 0.0007 0.0005 0.0007 312,229,536 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0005 0.0007 344,836,832 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0006 0.0007 467,483,648 -0.00(-22.22%)
Oct 09, 2020 0.0010 0.0010 0.0007 0.0009 298,818,208 -0.00(-10.00%)
Oct 08, 2020 0.0010 0.0011 0.0008 0.0010 580,645,824 +0.00(+11.11%)
Oct 07, 2020 0.0011 0.0012 0.0009 0.0009 436,331,648 -0.00(-18.18%)
Oct 06, 2020 0.0009 0.0012 0.0008 0.0011 637,864,384 +0.00(+22.22%)
Oct 05, 2020 0.0009 0.0010 0.0007 0.0009 585,589,120 +0.00(+12.50%)
Oct 02, 2020 0.0010 0.0012 0.0007 0.0008 1,009,569,408 -0.00(-20.00%)
Oct 01, 2020 0.0009 0.0013 0.0008 0.0010 1,025,050,880 +0.00(+11.11%)
Sep 30, 2020 0.0005 0.0009 0.0004 0.0009 1,522,013,056 +0.00(+125.00%)
Sep 29, 2020 0.0004 0.0005 0.0003 0.0004 421,949,664 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 18,548,268 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 10,829,399 +0.00(+33.33%)
Sep 24, 2020 0.0005 0.0005 0.0003 0.0003 22,682,422 -0.00(-25.00%)
Sep 23, 2020 0.0005 0.0005 0.0004 0.0004 12,620,799 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0004 6,340,000 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0004 0.0004 15,631,119 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0004 0.0004 30,976,000 -0.00(-20.00%)
Sep 17, 2020 0.0004 0.0006 0.0003 0.0005 140,666,128 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0005 0.0003 0.0005 6,003,453 +0.00(+25.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 21,918,724 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0005 0.0003 0.0004 93,957,448 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 14,589,900 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0005 0.0003 0.0004 61,818,360 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0005 0.0003 0.0004 99,996,672 -0.00(-20.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0005 30,835,808 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 26,211,002 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0006 0.0004 0.0005 62,354,612 +0.00(+0.00%)
Sep 02, 2020 0.0006 0.0007 0.0004 0.0005 87,988,664 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.