Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.97 +0.35 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.606 4.756 4.555 4.620 900,254 -0.21(-4.40%)
Feb 27, 2020 5.196 5.254 4.770 4.833 569,037 -0.42(-8.00%)
Feb 26, 2020 5.283 5.349 5.229 5.254 280,430 -0.01(-0.28%)
Feb 25, 2020 5.408 5.466 5.234 5.268 381,444 -0.13(-2.33%)
Feb 24, 2020 5.379 5.524 5.316 5.394 389,834 -0.15(-2.70%)
Feb 21, 2020 5.519 5.558 5.428 5.544 251,185 +0.03(+0.53%)
Feb 20, 2020 5.481 5.558 5.437 5.515 206,721 +0.02(+0.35%)
Feb 19, 2020 5.437 5.558 5.370 5.495 212,787 +0.07(+1.25%)
Feb 18, 2020 5.461 5.563 5.394 5.428 304,454 -0.04(-0.80%)
Feb 14, 2020 5.606 5.631 5.447 5.471 182,492 -0.11(-1.99%)
Feb 13, 2020 5.592 5.708 5.524 5.582 292,542 -0.05(-0.86%)
Feb 12, 2020 5.461 5.674 5.426 5.631 250,020 +0.18(+3.37%)
Feb 11, 2020 5.408 5.577 5.331 5.447 247,602 +0.07(+1.26%)
Feb 10, 2020 5.587 5.606 5.355 5.379 271,506 -0.24(-4.22%)
Feb 07, 2020 5.679 5.761 5.592 5.616 209,804 -0.05(-0.94%)
Feb 06, 2020 5.481 5.776 5.466 5.669 436,959 +0.17(+3.17%)
Feb 05, 2020 5.394 5.534 5.273 5.495 382,441 +0.14(+2.52%)
Feb 04, 2020 5.374 5.495 5.268 5.360 366,422 +0.04(+0.82%)
Feb 03, 2020 5.336 5.399 5.268 5.316 318,014 -0.02(-0.36%)
Jan 31, 2020 5.471 5.471 5.278 5.336 235,253 -0.14(-2.47%)
Jan 30, 2020 5.568 5.592 5.394 5.471 170,866 -0.10(-1.82%)
Jan 29, 2020 5.573 5.650 5.534 5.573 215,200 -0.01(-0.26%)
Jan 28, 2020 5.471 5.597 5.428 5.587 213,785 +0.12(+2.12%)
Jan 27, 2020 5.258 5.558 5.220 5.471 358,647 -0.02(-0.35%)
Jan 24, 2020 5.481 5.674 5.437 5.490 381,330 +0.04(+0.71%)
Jan 23, 2020 5.312 5.466 5.278 5.452 255,859 +0.14(+2.73%)
Jan 22, 2020 5.181 5.539 5.104 5.307 362,578 +0.14(+2.81%)
Jan 21, 2020 5.171 5.229 5.123 5.162 232,946 -0.07(-1.38%)
Jan 17, 2020 5.297 5.307 5.152 5.234 191,182 -0.02(-0.46%)
Jan 16, 2020 5.234 5.355 5.162 5.258 310,237 +0.07(+1.30%)
Jan 15, 2020 5.191 5.278 5.123 5.191 216,948 +0.03(+0.66%)
Jan 14, 2020 5.070 5.208 5.012 5.157 302,221 +0.11(+2.11%)
Jan 13, 2020 4.930 5.065 4.920 5.051 242,760 +0.13(+2.65%)
Jan 10, 2020 4.939 4.978 4.891 4.920 247,668 -0.01(-0.20%)
Jan 09, 2020 4.925 5.046 4.906 4.930 232,257 -0.01(-0.20%)
Jan 08, 2020 5.041 5.055 4.906 4.939 262,571 -0.12(-2.29%)
Jan 07, 2020 5.258 5.258 5.022 5.055 352,330 -0.19(-3.68%)
Jan 06, 2020 5.283 5.379 5.234 5.249 262,443 -0.10(-1.90%)
Jan 03, 2020 5.321 5.418 5.258 5.350 241,874 -0.01(-0.27%)
Jan 02, 2020 5.505 5.505 5.239 5.365 352,249 -0.11(-2.03%)
Dec 31, 2019 5.606 5.669 5.389 5.476 512,510 -0.14(-2.41%)
Dec 30, 2019 5.722 5.771 5.558 5.611 511,638 -0.14(-2.52%)
Dec 27, 2019 5.737 5.848 5.708 5.756 215,597 +0.03(+0.51%)
Dec 26, 2019 5.800 5.872 5.655 5.727 268,899 -0.10(-1.66%)
Dec 24, 2019 5.756 5.872 5.708 5.824 173,388 +0.05(+0.84%)
Dec 23, 2019 5.664 5.848 5.602 5.776 402,983 +0.12(+2.05%)
Dec 20, 2019 5.631 5.679 5.515 5.660 1,677,192 +0.04(+0.69%)
Dec 19, 2019 5.621 5.674 5.510 5.621 179,517 +0.01(+0.17%)
Dec 18, 2019 5.655 5.679 5.534 5.611 265,791 -0.05(-0.85%)
Dec 17, 2019 5.582 5.679 5.529 5.660 265,946 +0.07(+1.30%)
Dec 16, 2019 5.776 5.776 5.432 5.587 479,313 -0.21(-3.59%)
Dec 13, 2019 5.713 5.795 5.626 5.795 372,226 +0.08(+1.44%)
Dec 12, 2019 5.510 5.790 5.500 5.713 416,000 +0.14(+2.60%)
Dec 11, 2019 5.529 5.645 5.471 5.568 250,943 +0.04(+0.79%)
Dec 10, 2019 5.437 5.558 5.399 5.524 238,988 +0.07(+1.24%)
Dec 09, 2019 5.563 5.640 5.394 5.457 368,554 -0.14(-2.42%)
Dec 06, 2019 5.292 5.602 5.292 5.592 434,298 +0.30(+5.66%)
Dec 05, 2019 5.365 5.379 5.263 5.292 439,562 -0.07(-1.35%)
Dec 04, 2019 5.384 5.408 5.292 5.365 376,304 -0.02(-0.36%)
Dec 03, 2019 5.273 5.413 5.239 5.384 437,344 +0.04(+0.72%)
Dec 02, 2019 5.302 5.423 5.273 5.345 560,247 +0.05(+1.00%)
Nov 29, 2019 5.186 5.316 5.186 5.292 273,117 +0.07(+1.39%)
Nov 27, 2019 5.075 5.239 5.075 5.220 478,577 +0.16(+3.25%)
Nov 26, 2019 4.988 5.123 4.964 5.055 412,130 +0.02(+0.48%)
Nov 25, 2019 4.819 5.220 4.790 5.031 579,316 +0.23(+4.73%)
Nov 22, 2019 4.736 4.877 4.712 4.804 493,060 +0.07(+1.43%)
Nov 21, 2019 4.785 4.804 4.698 4.736 391,094 -0.01(-0.31%)
Nov 20, 2019 4.727 4.775 4.611 4.751 448,294 +0.01(+0.31%)
Nov 19, 2019 4.790 4.828 4.732 4.736 261,278 -0.04(-0.91%)
Nov 18, 2019 4.659 4.843 4.635 4.780 316,413 +0.11(+2.28%)
Nov 15, 2019 4.833 4.848 4.606 4.674 490,577 -0.14(-2.81%)
Nov 14, 2019 4.785 4.833 4.596 4.809 510,954 -0.05(-1.09%)
Nov 13, 2019 4.823 4.862 4.741 4.862 494,004 +0.05(+1.11%)
Nov 12, 2019 4.785 4.828 4.625 4.809 336,193 +0.05(+1.02%)
Nov 11, 2019 4.635 4.770 4.543 4.761 328,554 +0.13(+2.71%)
Nov 08, 2019 4.567 4.809 4.553 4.635 573,961 +0.08(+1.80%)
Nov 07, 2019 4.630 4.707 4.340 4.553 439,477 +0.05(+1.07%)
Nov 06, 2019 4.500 4.616 4.471 4.504 204,838 -0.05(-1.06%)
Nov 05, 2019 4.543 4.570 4.375 4.553 304,176 +0.02(+0.53%)
Nov 04, 2019 4.359 4.567 4.340 4.529 221,827 +0.16(+3.77%)
Nov 01, 2019 4.335 4.393 4.272 4.364 208,562 +0.03(+0.67%)
Oct 31, 2019 4.321 4.379 4.205 4.335 224,333 -0.00(-0.11%)
Oct 30, 2019 4.229 4.374 4.214 4.340 191,391 +0.11(+2.63%)
Oct 29, 2019 4.335 4.350 4.214 4.229 157,570 -0.11(-2.45%)
Oct 28, 2019 4.214 4.364 4.142 4.335 196,516 +0.13(+3.10%)
Oct 25, 2019 4.181 4.306 4.094 4.205 252,013 +0.02(+0.58%)
Oct 24, 2019 4.127 4.219 4.118 4.181 197,151 +0.03(+0.82%)
Oct 23, 2019 4.084 4.272 4.074 4.147 265,816 +0.01(+0.23%)
Oct 22, 2019 4.132 4.200 4.074 4.137 175,650 +0.00(+0.12%)
Oct 21, 2019 3.982 4.152 3.949 4.132 160,163 +0.09(+2.27%)
Oct 18, 2019 3.891 4.074 3.876 4.040 259,462 +0.12(+3.08%)
Oct 17, 2019 4.084 4.108 3.905 3.920 252,797 -0.15(-3.80%)
Oct 16, 2019 4.065 4.108 4.045 4.074 170,423 +0.00(+0.00%)
Oct 15, 2019 4.142 4.185 4.040 4.074 175,215 -0.06(-1.52%)
Oct 14, 2019 4.065 4.224 4.016 4.137 122,269 +0.06(+1.42%)
Oct 11, 2019 4.118 4.205 4.036 4.079 278,290 +0.00(+0.12%)
Oct 10, 2019 4.074 4.118 4.036 4.074 175,608 -0.03(-0.71%)
Oct 09, 2019 4.098 4.156 4.011 4.103 282,530 +0.02(+0.47%)
Oct 08, 2019 3.963 4.209 3.920 4.084 235,262 +0.10(+2.42%)
Oct 07, 2019 3.929 4.147 3.866 3.987 238,421 +0.04(+0.98%)
Oct 04, 2019 3.818 4.045 3.818 3.949 181,871 +0.14(+3.68%)
Oct 03, 2019 4.007 4.007 3.765 3.808 341,467 -0.18(-4.49%)
Oct 02, 2019 3.939 4.002 3.883 3.987 181,997 +0.03(+0.73%)
Oct 01, 2019 4.074 4.133 3.939 3.958 246,629 -0.09(-2.27%)
Sep 30, 2019 3.968 4.132 3.968 4.050 274,533 +0.10(+2.44%)
Sep 27, 2019 3.953 4.026 3.871 3.953 148,352 +0.02(+0.49%)
Sep 26, 2019 3.978 4.026 3.811 3.934 254,794 -0.04(-1.09%)
Sep 25, 2019 3.895 4.007 3.862 3.978 574,785 +0.06(+1.48%)
Sep 24, 2019 4.016 4.036 3.891 3.920 352,282 -0.13(-3.11%)
Sep 23, 2019 3.997 4.108 3.929 4.045 470,247 +0.01(+0.36%)
Sep 20, 2019 4.069 4.156 3.876 4.031 1,632,707 -0.06(-1.53%)
Sep 19, 2019 3.944 4.156 3.939 4.094 448,648 +0.17(+4.31%)
Sep 18, 2019 4.190 4.200 3.881 3.924 624,215 -0.27(-6.34%)
Sep 17, 2019 4.248 4.248 4.103 4.190 208,217 -0.07(-1.59%)
Sep 16, 2019 4.316 4.357 4.224 4.258 262,166 -0.06(-1.45%)
Sep 13, 2019 4.330 4.398 4.166 4.321 301,050 +0.01(+0.34%)
Sep 12, 2019 4.471 4.471 4.219 4.306 313,200 -0.20(-4.50%)
Sep 11, 2019 4.045 4.553 4.021 4.509 665,540 +0.45(+11.20%)
Sep 10, 2019 3.939 4.060 3.910 4.055 251,071 +0.11(+2.82%)
Sep 09, 2019 4.060 4.147 3.876 3.944 425,526 -0.13(-3.20%)
Sep 06, 2019 4.060 4.140 4.026 4.074 242,495 +0.03(+0.72%)
Sep 05, 2019 4.103 4.171 4.011 4.045 367,223 -0.03(-0.71%)
Sep 04, 2019 4.079 4.234 4.055 4.074 266,184 +0.02(+0.48%)
Sep 03, 2019 4.205 4.277 4.038 4.055 220,317 -0.15(-3.56%)
Aug 30, 2019 4.152 4.256 4.113 4.205 679,898 +0.08(+1.99%)
Aug 29, 2019 3.963 4.185 3.963 4.123 450,148 +0.18(+4.53%)
Aug 28, 2019 3.920 4.040 3.891 3.944 290,210 +0.02(+0.62%)
Aug 27, 2019 4.026 4.156 3.905 3.920 290,343 -0.11(-2.64%)
Aug 26, 2019 4.166 4.248 3.968 4.026 365,467 -0.07(-1.77%)
Aug 23, 2019 4.239 4.277 4.031 4.098 582,237 -0.15(-3.64%)
Aug 22, 2019 4.475 4.519 4.229 4.253 432,755 -0.21(-4.76%)
Aug 21, 2019 4.582 4.582 4.398 4.466 203,077 -0.08(-1.81%)
Aug 20, 2019 4.611 4.712 4.533 4.548 203,727 -0.09(-1.88%)
Aug 19, 2019 4.587 4.736 4.504 4.635 260,093 +0.12(+2.68%)
Aug 16, 2019 4.374 4.538 4.321 4.514 345,121 +0.16(+3.78%)
Aug 15, 2019 4.500 4.500 4.326 4.350 241,839 -0.16(-3.54%)
Aug 14, 2019 4.562 4.594 4.446 4.509 473,836 -0.10(-2.20%)
Aug 13, 2019 4.350 4.712 4.330 4.611 276,728 +0.26(+6.00%)
Aug 12, 2019 4.427 4.471 4.243 4.350 298,311 -0.08(-1.75%)
Aug 09, 2019 4.712 4.765 4.350 4.427 577,685 -0.35(-7.38%)
Aug 08, 2019 4.881 4.992 4.669 4.780 691,189 -0.13(-2.66%)
Aug 07, 2019 4.862 5.002 4.833 4.910 187,621 +0.05(+0.99%)
Aug 06, 2019 4.939 5.031 4.838 4.862 256,637 -0.11(-2.14%)
Aug 05, 2019 5.022 5.051 4.833 4.968 499,421 -0.12(-2.37%)
Aug 02, 2019 5.022 5.142 4.954 5.089 152,283 +0.04(+0.86%)
Aug 01, 2019 5.109 5.205 5.026 5.046 264,208 -0.06(-1.23%)
Jul 31, 2019 5.254 5.399 5.084 5.109 404,475 -0.11(-2.13%)
Jul 30, 2019 5.041 5.292 4.901 5.220 345,490 +0.19(+3.85%)
Jul 29, 2019 5.036 5.094 4.857 5.026 233,455 -0.01(-0.19%)
Jul 26, 2019 4.896 5.070 4.867 5.036 200,286 +0.16(+3.27%)
Jul 25, 2019 5.022 5.070 4.857 4.877 323,706 -0.18(-3.63%)
Jul 24, 2019 5.080 5.108 4.978 5.060 222,541 -0.02(-0.38%)
Jul 23, 2019 5.331 5.345 4.954 5.080 612,688 -0.31(-5.82%)
Jul 22, 2019 5.365 5.587 5.292 5.394 327,478 +0.00(+0.09%)
Jul 19, 2019 5.365 5.428 5.312 5.389 270,014 +0.00(+0.09%)
Jul 18, 2019 5.283 5.442 5.191 5.384 349,957 +0.08(+1.55%)
Jul 17, 2019 5.186 5.365 5.138 5.302 475,444 +0.10(+1.86%)
Jul 16, 2019 5.017 5.287 5.017 5.205 302,933 +0.21(+4.26%)
Jul 15, 2019 5.196 5.220 4.983 4.993 224,403 -0.12(-2.36%)
Jul 12, 2019 5.152 5.258 5.075 5.113 270,842 -0.04(-0.75%)
Jul 11, 2019 4.978 5.196 4.978 5.152 322,895 +0.14(+2.80%)
Jul 10, 2019 5.210 5.215 4.988 5.012 298,983 -0.15(-2.99%)
Jul 09, 2019 5.036 5.239 5.031 5.167 395,073 +0.09(+1.81%)
Jul 08, 2019 4.978 5.181 4.959 5.075 224,002 +0.05(+0.96%)
Jul 05, 2019 5.075 5.152 4.954 5.026 412,366 -0.08(-1.61%)
Jul 03, 2019 5.278 5.350 5.104 5.109 233,391 -0.14(-2.76%)
Jul 02, 2019 5.258 5.365 5.084 5.254 254,608 +0.02(+0.46%)
Jul 01, 2019 5.505 5.771 5.157 5.229 1,019,042 -0.15(-2.79%)
Jun 28, 2019 5.138 5.500 5.138 5.379 4,557,139 +0.23(+4.51%)
Jun 27, 2019 4.988 5.205 4.983 5.147 356,503 +0.19(+3.90%)
Jun 26, 2019 5.215 5.292 4.930 4.954 408,830 -0.25(-4.83%)
Jun 25, 2019 5.524 5.553 5.138 5.205 387,806 -0.18(-3.32%)
Jun 24, 2019 5.370 5.447 5.196 5.384 409,234 -0.01(-0.18%)
Jun 21, 2019 5.486 5.486 5.326 5.394 273,945 -0.15(-2.70%)
Jun 20, 2019 5.394 5.553 5.162 5.544 413,192 +0.13(+2.41%)
Jun 19, 2019 5.225 5.461 5.193 5.413 379,975 +0.19(+3.61%)
Jun 18, 2019 5.109 5.307 5.052 5.225 384,059 +0.15(+2.95%)
Jun 17, 2019 4.973 5.196 4.973 5.075 330,501 +0.06(+1.25%)
Jun 14, 2019 5.196 5.249 4.971 5.012 296,084 -0.20(-3.89%)
Jun 13, 2019 5.075 5.280 5.070 5.215 293,626 +0.16(+3.25%)
Jun 12, 2019 5.080 5.171 5.017 5.051 301,538 -0.05(-1.04%)
Jun 11, 2019 5.399 5.452 4.930 5.104 429,465 -0.30(-5.63%)
Jun 10, 2019 5.722 5.722 5.326 5.408 705,273 -0.23(-4.11%)
Jun 07, 2019 5.471 5.640 5.413 5.640 351,535 +0.30(+5.71%)
Jun 06, 2019 5.534 5.735 5.297 5.336 564,785 -0.08(-1.43%)
Jun 05, 2019 4.886 5.437 4.790 5.413 620,387 +0.53(+10.78%)
Jun 04, 2019 4.872 4.930 4.770 4.886 556,558 +0.02(+0.50%)
Jun 03, 2019 4.930 4.993 4.833 4.862 476,226 -0.07(-1.37%)
May 31, 2019 4.877 4.997 4.867 4.930 407,814 +0.01(+0.20%)
May 30, 2019 5.007 5.080 4.867 4.920 263,550 -0.10(-1.93%)
May 29, 2019 5.109 5.234 4.920 5.017 361,407 -0.14(-2.72%)
May 28, 2019 5.316 5.382 5.046 5.157 2,054,751 -0.19(-3.61%)
May 24, 2019 5.771 5.834 5.234 5.350 402,849 -0.44(-7.67%)
May 23, 2019 5.901 6.022 5.645 5.795 573,417 -0.17(-2.91%)
May 22, 2019 6.017 6.066 5.851 5.969 477,039 -0.07(-1.20%)
May 21, 2019 5.708 6.046 5.708 6.041 748,430 +0.33(+5.84%)
May 20, 2019 5.476 5.751 5.410 5.708 622,065 +0.21(+3.87%)
May 17, 2019 5.413 5.510 5.249 5.495 690,243 +0.03(+0.62%)
May 16, 2019 5.210 5.510 5.210 5.461 603,520 +0.21(+3.96%)
May 15, 2019 5.234 5.384 5.084 5.254 486,441 -0.00(-0.09%)
May 14, 2019 4.959 5.312 4.959 5.258 709,459 +0.32(+6.46%)
May 13, 2019 4.654 4.954 4.648 4.939 346,930 +0.13(+2.71%)
May 10, 2019 4.538 4.881 4.538 4.809 314,085 +0.21(+4.63%)
May 09, 2019 4.746 4.790 4.475 4.596 429,953 -0.10(-2.06%)
May 08, 2019 4.746 4.885 4.664 4.693 157,982 -0.10(-2.02%)
May 07, 2019 4.828 5.002 4.693 4.790 415,236 -0.04(-0.90%)
May 06, 2019 4.930 4.973 4.799 4.833 400,070 -0.24(-4.76%)
May 03, 2019 5.075 5.200 5.051 5.075 149,180 +0.03(+0.67%)
May 02, 2019 5.128 5.268 5.036 5.041 423,119 -0.23(-4.31%)
May 01, 2019 5.196 5.307 5.002 5.268 175,509 +0.00(+0.00%)
Apr 30, 2019 4.973 5.268 4.930 5.268 322,481 +0.29(+5.83%)
Apr 29, 2019 4.949 5.022 4.881 4.978 211,596 +0.11(+2.18%)
Apr 26, 2019 4.973 4.973 4.770 4.872 247,461 -0.01(-0.20%)
Apr 25, 2019 4.949 5.002 4.761 4.881 177,652 -0.06(-1.17%)
Apr 24, 2019 5.002 5.002 4.838 4.939 125,679 -0.06(-1.16%)
Apr 23, 2019 5.075 5.075 4.915 4.997 126,699 -0.03(-0.58%)
Apr 22, 2019 4.920 5.031 4.838 5.026 99,988 +0.11(+2.16%)
Apr 18, 2019 4.809 4.993 4.736 4.920 119,178 +0.12(+2.52%)
Apr 17, 2019 4.770 5.022 4.727 4.799 259,662 +0.05(+1.12%)
Apr 16, 2019 4.616 4.794 4.616 4.746 198,778 +0.12(+2.61%)
Apr 15, 2019 4.833 4.869 4.594 4.625 219,470 -0.17(-3.63%)
Apr 12, 2019 4.954 4.971 4.799 4.799 161,387 -0.15(-3.12%)
Apr 11, 2019 4.804 4.954 4.804 4.954 293,833 +0.12(+2.40%)
Apr 10, 2019 4.857 4.978 4.809 4.838 109,145 +0.00(+0.10%)
Apr 09, 2019 4.872 4.964 4.833 4.833 119,007 -0.05(-0.99%)
Apr 08, 2019 4.935 5.012 4.852 4.881 181,590 -0.12(-2.32%)
Apr 05, 2019 4.906 5.118 4.906 4.997 130,351 +0.11(+2.27%)
Apr 04, 2019 5.075 5.109 4.886 4.886 252,201 -0.18(-3.62%)
Apr 03, 2019 5.152 5.239 5.026 5.070 108,220 -0.09(-1.69%)
Apr 02, 2019 5.147 5.225 5.036 5.157 130,672 -0.03(-0.65%)
Apr 01, 2019 5.292 5.345 5.060 5.191 141,557 -0.06(-1.20%)
Mar 29, 2019 5.200 5.316 5.031 5.254 228,012 -0.08(-1.54%)
Mar 28, 2019 5.171 5.365 5.157 5.336 191,397 +0.18(+3.47%)
Mar 27, 2019 5.142 5.171 5.036 5.157 163,318 +0.00(+0.09%)
Mar 26, 2019 5.070 5.171 4.954 5.152 195,167 -0.05(-0.93%)
Mar 25, 2019 5.109 5.283 5.104 5.200 211,885 -0.00(-0.09%)
Mar 22, 2019 5.558 5.558 5.167 5.205 340,983 -0.34(-6.18%)
Mar 21, 2019 5.418 5.655 5.418 5.548 272,911 +0.11(+2.04%)
Mar 20, 2019 5.239 5.437 5.094 5.437 281,365 +0.17(+3.21%)
Mar 19, 2019 5.225 5.316 5.022 5.268 303,562 +0.13(+2.44%)
Mar 18, 2019 5.065 5.243 4.855 5.142 349,888 +0.19(+3.80%)
Mar 15, 2019 4.790 4.973 4.762 4.954 386,710 +0.20(+4.27%)
Mar 14, 2019 4.833 4.833 4.712 4.751 191,079 -0.07(-1.40%)
Mar 13, 2019 4.833 4.852 4.732 4.819 174,081 -0.01(-0.30%)
Mar 12, 2019 4.833 4.983 4.727 4.833 184,491 +0.05(+1.01%)
Mar 11, 2019 4.751 4.939 4.751 4.785 152,749 +0.00(+0.10%)
Mar 08, 2019 4.833 4.920 4.727 4.780 179,388 -0.13(-2.56%)
Mar 07, 2019 5.186 5.196 4.877 4.906 252,166 -0.21(-4.15%)
Mar 06, 2019 5.268 5.329 5.075 5.118 175,347 -0.15(-2.93%)
Mar 05, 2019 5.278 5.413 5.249 5.273 148,249 -0.03(-0.64%)
Mar 04, 2019 5.486 5.486 5.196 5.307 262,207 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.