Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.29	121.43	120.24	120.84	213,893	-0.88(-0.72%)
Nov 27, 2020	121.06	121.78	120.61	121.72	70,768	+0.91(+0.75%)
Nov 25, 2020	122.91	122.91	120.32	120.81	142,163	-1.52(-1.24%)
Nov 24, 2020	122.60	122.90	121.37	122.34	247,950	+0.98(+0.80%)
Nov 23, 2020	122.51	123.52	120.92	121.36	190,566	-0.91(-0.74%)
Nov 20, 2020	121.98	122.80	121.68	122.27	248,054	+0.56(+0.46%)
Nov 19, 2020	121.21	122.08	120.54	121.71	223,608	+0.82(+0.68%)
Nov 18, 2020	121.91	122.32	120.51	120.89	180,920	-0.95(-0.78%)
Nov 17, 2020	120.79	122.55	120.25	121.84	199,875	+0.48(+0.39%)
Nov 16, 2020	120.81	121.49	120.13	121.36	216,763	+1.71(+1.43%)
Nov 13, 2020	119.44	120.54	118.72	119.65	131,919	+0.77(+0.64%)
Nov 12, 2020	118.85	119.78	117.28	118.88	132,073	-0.96(-0.80%)
Nov 11, 2020	122.21	122.21	118.97	119.84	203,569	-2.24(-1.83%)
Nov 10, 2020	118.04	123.22	117.62	122.08	340,831	+4.25(+3.60%)
Nov 09, 2020	123.27	123.27	116.82	117.83	351,774	-0.41(-0.35%)
Nov 06, 2020	118.23	119.21	117.16	118.24	230,179	+0.66(+0.56%)
Nov 05, 2020	115.38	117.76	115.21	117.58	193,945	+3.69(+3.24%)
Nov 04, 2020	114.80	114.82	112.98	113.89	157,458	-0.49(-0.43%)
Nov 03, 2020	113.36	116.19	113.20	114.38	253,358	+1.31(+1.16%)
Nov 02, 2020	110.18	113.16	109.70	113.07	225,400	+3.92(+3.59%)
Oct 30, 2020	111.21	111.70	108.62	109.14	395,026	+1.10(+1.02%)
Oct 29, 2020	107.43	108.20	105.56	108.04	291,721	+0.57(+0.53%)
Oct 28, 2020	109.16	109.64	107.38	107.47	178,212	-3.17(-2.86%)
Oct 27, 2020	112.09	112.11	110.60	110.64	130,675	-1.39(-1.24%)
Oct 26, 2020	111.92	112.05	110.56	112.02	119,668	-0.85(-0.75%)
Oct 23, 2020	113.25	113.46	112.04	112.87	110,725	+0.04(+0.03%)
Oct 22, 2020	112.43	112.99	111.35	112.83	172,073	+0.54(+0.48%)
Oct 21, 2020	111.84	113.26	111.84	112.29	140,198	+0.74(+0.67%)
Oct 20, 2020	110.68	112.12	109.89	111.55	201,948	+1.73(+1.57%)
Oct 19, 2020	111.24	111.24	109.28	109.82	119,209	-1.14(-1.03%)
Oct 16, 2020	111.31	111.80	110.81	110.96	102,336	+0.01(+0.01%)
Oct 15, 2020	109.41	111.19	108.93	110.95	122,583	-0.09(-0.09%)
Oct 14, 2020	112.06	112.57	110.67	111.05	103,737	-1.07(-0.95%)
Oct 13, 2020	112.28	113.41	111.82	112.12	166,680	-0.46(-0.41%)
Oct 12, 2020	111.63	113.33	111.30	112.58	144,792	+1.17(+1.05%)
Oct 09, 2020	112.65	112.91	110.81	111.40	155,812	+0.28(+0.25%)
Oct 08, 2020	110.44	111.38	110.17	111.13	144,682	+1.47(+1.34%)
Oct 07, 2020	109.76	110.79	109.20	109.66	181,649	+0.40(+0.37%)
Oct 06, 2020	109.69	110.53	108.65	109.26	234,905	+0.01(+0.01%)
Oct 05, 2020	108.11	109.61	107.97	109.25	158,640	+1.62(+1.51%)
Oct 02, 2020	107.11	108.89	107.11	107.63	174,895	-0.81(-0.75%)
Oct 01, 2020	108.20	109.65	107.90	108.44	174,087	+0.48(+0.44%)
Sep 30, 2020	108.03	108.78	107.29	107.96	210,187	+0.55(+0.51%)
Sep 29, 2020	106.87	108.10	106.57	107.41	241,177	+0.25(+0.23%)
Sep 28, 2020	107.93	108.93	106.85	107.16	241,141	+0.25(+0.23%)
Sep 25, 2020	106.30	107.37	106.30	106.91	266,432	-0.15(-0.14%)
Sep 24, 2020	106.72	107.93	106.02	107.06	287,563	+0.11(+0.11%)
Sep 23, 2020	108.91	109.23	106.54	106.95	180,612	-2.09(-1.92%)
Sep 22, 2020	108.69	109.36	108.30	109.04	306,588	+0.84(+0.78%)
Sep 21, 2020	108.34	108.76	106.64	108.20	263,748	-1.52(-1.38%)
Sep 18, 2020	111.18	111.35	108.94	109.72	582,670	-0.88(-0.79%)
Sep 17, 2020	111.11	111.81	109.75	110.59	371,733	-1.73(-1.54%)
Sep 16, 2020	114.05	114.05	112.13	112.32	243,293	-0.53(-0.47%)
Sep 15, 2020	113.91	114.25	112.65	112.85	131,730	-0.72(-0.63%)
Sep 14, 2020	113.84	114.50	112.99	113.57	135,292	+0.69(+0.61%)
Sep 11, 2020	112.42	113.22	111.71	112.88	130,542	+1.11(+1.00%)
Sep 10, 2020	112.70	113.41	111.31	111.77	265,781	-0.67(-0.59%)
Sep 09, 2020	111.24	113.14	111.24	112.43	161,483	+1.75(+1.58%)
Sep 08, 2020	112.66	112.66	110.67	110.69	172,539	-2.54(-2.24%)
Sep 04, 2020	114.48	114.73	111.10	113.22	235,081	-0.43(-0.38%)
Sep 03, 2020	116.62	116.62	113.02	113.65	238,228	-2.95(-2.53%)
Sep 02, 2020	114.21	116.77	113.46	116.60	161,259	+2.63(+2.31%)
Sep 01, 2020	112.48	114.10	112.48	113.97	140,375	+1.06(+0.94%)
Aug 31, 2020	113.09	113.64	112.33	112.91	191,376	+0.25(+0.22%)
Aug 28, 2020	114.16	114.16	112.54	112.66	309,527	-1.83(-1.60%)
Aug 27, 2020	113.14	115.04	113.02	114.49	219,972	+1.38(+1.22%)
Aug 26, 2020	112.53	113.49	112.12	113.11	125,792	+0.45(+0.40%)
Aug 25, 2020	114.01	114.01	112.47	112.66	119,922	-0.93(-0.82%)
Aug 24, 2020	112.73	114.22	112.73	113.60	234,862	+1.25(+1.11%)
Aug 21, 2020	111.70	112.87	111.01	112.35	208,763	+0.24(+0.21%)
Aug 20, 2020	111.64	112.66	111.20	112.11	167,164	-0.13(-0.12%)
Aug 19, 2020	113.21	113.84	111.89	112.24	152,685	-0.18(-0.16%)
Aug 18, 2020	112.45	113.15	111.36	112.42	179,814	-0.35(-0.31%)
Aug 17, 2020	113.62	114.37	112.55	112.78	168,254	-0.23(-0.20%)
Aug 14, 2020	112.42	114.10	112.25	113.00	141,027	-0.03(-0.03%)
Aug 13, 2020	111.81	113.94	111.81	113.03	224,222	+0.41(+0.36%)
Aug 12, 2020	111.51	113.08	111.35	112.62	180,136	+1.29(+1.16%)
Aug 11, 2020	112.56	113.83	111.14	111.34	224,478	-0.25(-0.22%)
Aug 10, 2020	114.05	114.05	111.49	111.58	214,634	-2.15(-1.89%)
Aug 07, 2020	111.65	113.84	111.38	113.73	212,118	+1.52(+1.35%)
Aug 06, 2020	113.32	114.55	111.28	112.21	258,463	-0.67(-0.59%)
Aug 05, 2020	114.03	115.08	112.75	112.88	172,684	-0.25(-0.22%)
Aug 04, 2020	113.44	114.62	112.75	113.13	244,447	-0.04(-0.03%)
Aug 03, 2020	111.44	114.14	109.53	113.17	307,147	+3.30(+3.00%)
Jul 31, 2020	109.68	112.44	106.07	109.87	700,525	-2.58(-2.30%)
Jul 30, 2020	112.30	113.41	111.30	112.45	377,260	-0.86(-0.76%)
Jul 29, 2020	113.22	113.88	111.90	113.31	263,369	+0.73(+0.64%)
Jul 28, 2020	114.26	114.26	112.33	112.59	218,723	-1.37(-1.20%)
Jul 27, 2020	112.99	114.53	112.67	113.96	296,373	+0.95(+0.84%)
Jul 24, 2020	113.15	113.90	112.56	113.01	257,244	+0.39(+0.35%)
Jul 23, 2020	112.57	113.37	112.29	112.62	301,522	-0.06(-0.05%)
Jul 22, 2020	112.44	113.13	111.64	112.67	436,055	+0.30(+0.27%)
Jul 21, 2020	113.70	113.98	111.89	112.37	414,651	-1.06(-0.93%)
Jul 20, 2020	113.53	113.86	112.46	113.43	192,644	-0.10(-0.09%)
Jul 17, 2020	112.20	113.83	111.57	113.53	261,766	+2.05(+1.84%)
Jul 16, 2020	112.24	112.67	111.06	111.48	266,023	-0.63(-0.56%)
Jul 15, 2020	111.67	112.48	110.81	112.11	343,849	+1.51(+1.37%)
Jul 14, 2020	108.17	110.77	108.10	110.59	203,593	+2.74(+2.54%)
Jul 13, 2020	109.31	110.55	107.70	107.86	303,926	-1.44(-1.32%)
Jul 10, 2020	108.56	109.51	106.87	109.30	257,033	+1.13(+1.05%)
Jul 09, 2020	107.60	108.53	105.93	108.17	323,031	+0.79(+0.73%)
Jul 08, 2020	109.15	110.06	107.06	107.38	216,583	-2.11(-1.93%)
Jul 07, 2020	109.00	110.30	108.57	109.49	364,441	-0.11(-0.10%)
Jul 06, 2020	110.29	110.93	108.57	109.59	347,971	+0.28(+0.25%)
Jul 02, 2020	107.86	109.36	107.86	109.32	285,429	+2.37(+2.21%)
Jul 01, 2020	106.41	107.13	105.50	106.95	260,737	+0.47(+0.45%)
Jun 30, 2020	103.77	106.76	103.77	106.48	443,602	+2.60(+2.50%)
Jun 29, 2020	102.92	104.77	102.59	103.88	199,069	+1.45(+1.42%)
Jun 26, 2020	101.86	103.35	100.95	102.42	971,869	+0.11(+0.11%)
Jun 25, 2020	100.23	102.34	98.68	102.31	277,241	+1.58(+1.57%)
Jun 24, 2020	101.34	102.23	100.65	100.73	456,346	-1.43(-1.40%)
Jun 23, 2020	103.13	103.13	101.67	102.16	240,116	-0.10(-0.10%)
Jun 22, 2020	101.68	102.38	100.31	102.26	254,433	-0.05(-0.05%)
Jun 19, 2020	101.94	102.68	100.89	102.31	319,399	+0.58(+0.57%)
Jun 18, 2020	101.06	102.66	100.76	101.73	229,058	+0.08(+0.07%)
Jun 17, 2020	102.87	103.31	101.14	101.66	219,600	-0.46(-0.45%)
Jun 16, 2020	102.98	103.73	101.61	102.11	266,033	+1.88(+1.88%)
Jun 15, 2020	98.36	101.30	98.00	100.23	248,057	+0.05(+0.05%)
Jun 12, 2020	101.45	102.25	98.01	100.18	259,978	+1.06(+1.06%)
Jun 11, 2020	104.59	105.17	99.09	99.13	396,405	-7.03(-6.62%)
Jun 10, 2020	107.45	107.45	105.37	106.15	385,589	-0.79(-0.74%)
Jun 09, 2020	107.24	107.87	106.41	106.94	307,205	-1.06(-0.98%)
Jun 08, 2020	107.28	108.40	106.77	108.00	257,346	+0.17(+0.16%)
Jun 05, 2020	108.21	108.66	107.36	107.83	247,568	+1.20(+1.12%)
Jun 04, 2020	107.92	107.92	105.56	106.63	191,916	-1.08(-1.01%)
Jun 03, 2020	107.16	108.49	107.16	107.71	206,809	+1.15(+1.08%)
Jun 02, 2020	106.26	106.94	105.49	106.56	236,511	+0.62(+0.58%)
Jun 01, 2020	105.81	106.38	105.16	105.94	291,315	+0.03(+0.03%)
May 29, 2020	105.64	106.05	104.32	105.92	226,429	-0.20(-0.19%)
May 28, 2020	107.76	107.76	105.49	106.11	245,677	-0.90(-0.84%)
May 27, 2020	105.61	107.11	104.93	107.02	305,424	+2.85(+2.74%)
May 26, 2020	102.06	104.77	101.53	104.17	349,373	+4.23(+4.23%)
May 22, 2020	99.81	100.08	98.61	99.93	159,016	+0.01(+0.01%)
May 21, 2020	99.31	100.51	99.31	99.92	246,015	+0.65(+0.65%)
May 20, 2020	99.32	100.33	98.96	99.28	153,761	+0.65(+0.66%)
May 19, 2020	98.69	100.55	98.09	98.63	225,763	-0.40(-0.40%)
May 18, 2020	98.95	99.98	97.89	99.03	320,226	+2.52(+2.61%)
May 15, 2020	96.48	96.70	95.13	96.51	500,921	-0.91(-0.94%)
May 14, 2020	96.05	97.58	94.24	97.42	258,887	+0.04(+0.04%)
May 13, 2020	98.31	98.31	96.65	97.39	280,943	-1.45(-1.47%)
May 12, 2020	101.20	101.20	98.75	98.84	245,401	-2.24(-2.22%)
May 11, 2020	101.42	102.22	100.87	101.08	361,732	-1.16(-1.13%)
May 08, 2020	101.72	102.68	101.32	102.25	273,124	+1.96(+1.95%)
May 07, 2020	100.33	101.64	99.97	100.29	299,929	+0.58(+0.58%)
May 06, 2020	101.52	101.79	99.61	99.71	246,104	-0.67(-0.66%)
May 05, 2020	101.53	102.34	100.22	100.37	349,679	-1.19(-1.17%)
May 04, 2020	100.34	102.05	99.92	101.56	341,049	+0.64(+0.63%)
May 01, 2020	105.13	105.13	99.56	100.92	532,367	-0.89(-0.88%)
Apr 30, 2020	103.63	104.66	101.11	101.82	768,379	-2.85(-2.72%)
Apr 29, 2020	107.03	108.05	104.42	104.67	248,802	-1.05(-0.99%)
Apr 28, 2020	107.06	109.02	105.53	105.72	288,772	-0.99(-0.93%)
Apr 27, 2020	103.62	108.14	101.30	106.70	482,861	+8.02(+8.13%)
Apr 24, 2020	99.91	99.91	97.71	98.69	397,760	-0.85(-0.86%)
Apr 23, 2020	101.06	101.72	99.47	99.54	366,709	-1.21(-1.20%)
Apr 22, 2020	101.41	101.45	98.69	100.75	460,416	+0.17(+0.17%)
Apr 21, 2020	100.33	101.41	98.68	100.58	501,706	-0.78(-0.77%)
Apr 20, 2020	96.54	102.31	95.85	101.36	903,506	+3.79(+3.89%)
Apr 17, 2020	98.44	99.54	97.06	97.57	270,202	+1.03(+1.07%)
Apr 16, 2020	97.65	97.65	94.48	96.53	310,173	+0.87(+0.91%)
Apr 15, 2020	96.94	98.75	95.36	95.66	465,714	-2.93(-2.97%)
Apr 14, 2020	99.10	99.87	97.97	98.59	252,896	+1.58(+1.63%)
Apr 13, 2020	101.41	101.82	96.96	97.01	246,841	-4.66(-4.59%)
Apr 09, 2020	99.56	102.39	98.79	101.67	421,288	+2.99(+3.03%)
Apr 08, 2020	97.29	99.79	95.39	98.68	346,602	+2.83(+2.96%)
Apr 07, 2020	98.15	98.15	94.04	95.84	398,817	+0.34(+0.36%)
Apr 06, 2020	92.00	95.90	92.00	95.50	530,952	+6.23(+6.98%)
Apr 03, 2020	89.93	92.34	88.49	89.27	391,007	-1.86(-2.04%)
Apr 02, 2020	90.81	92.07	89.21	91.13	480,816	-0.06(-0.06%)
Apr 01, 2020	92.61	93.52	90.46	91.19	312,778	-3.16(-3.35%)
Mar 31, 2020	95.27	97.39	92.35	94.34	560,266	-0.89(-0.94%)
Mar 30, 2020	90.01	95.69	89.44	95.24	459,343	+6.14(+6.89%)
Mar 27, 2020	89.61	90.84	87.29	89.09	508,542	-2.09(-2.29%)
Mar 26, 2020	86.11	92.26	85.51	91.18	471,630	+5.71(+6.68%)
Mar 25, 2020	84.35	88.77	81.72	85.47	607,889	+2.01(+2.41%)
Mar 24, 2020	82.72	83.71	78.37	83.46	565,114	+3.91(+4.92%)
Mar 23, 2020	87.26	88.37	75.67	79.55	737,260	-8.13(-9.27%)
Mar 20, 2020	93.65	94.76	84.48	87.68	767,350	-6.04(-6.44%)
Mar 19, 2020	91.45	95.94	88.71	93.72	374,228	+2.02(+2.20%)
Mar 18, 2020	86.90	91.92	85.62	91.70	803,955	+0.28(+0.31%)
Mar 17, 2020	85.26	91.89	84.81	91.42	628,503	+8.12(+9.75%)
Mar 16, 2020	83.58	89.55	82.84	83.29	704,129	-8.07(-8.83%)
Mar 13, 2020	92.96	94.25	86.36	91.36	628,714	+1.89(+2.11%)
Mar 12, 2020	87.65	91.37	82.93	89.47	889,541	-4.44(-4.72%)
Mar 11, 2020	96.36	96.36	92.81	93.91	744,697	-4.65(-4.72%)
Mar 10, 2020	98.19	98.56	94.20	98.56	551,052	+2.41(+2.50%)
Mar 09, 2020	97.70	99.52	94.29	96.16	629,959	-5.55(-5.45%)
Mar 06, 2020	96.31	101.80	96.04	101.70	658,256	+3.15(+3.19%)
Mar 05, 2020	99.84	100.28	97.28	98.55	288,874	-3.28(-3.22%)
Mar 04, 2020	99.53	102.01	98.99	101.83	310,686	+4.44(+4.55%)
Mar 03, 2020	98.37	100.20	96.87	97.40	372,718	-0.78(-0.79%)
Mar 02, 2020	96.32	98.34	95.55	98.17	350,032	+2.38(+2.48%)
Feb 28, 2020	94.52	96.87	94.13	95.79	728,840	-1.26(-1.30%)
Feb 27, 2020	98.00	99.29	96.63	97.06	707,397	-2.16(-2.18%)
Feb 26, 2020	98.57	101.00	97.41	99.22	532,323	-2.14(-2.11%)
Feb 25, 2020	103.52	103.85	101.14	101.36	676,726	-2.15(-2.08%)
Feb 24, 2020	104.73	105.41	103.47	103.51	472,556	-2.62(-2.47%)
Feb 21, 2020	105.70	108.67	103.46	106.14	760,281	-2.80(-2.57%)
Feb 20, 2020	108.63	109.63	107.80	108.93	399,274	-0.08(-0.07%)
Feb 19, 2020	109.35	110.53	108.73	109.01	305,111	-0.24(-0.22%)
Feb 18, 2020	110.39	110.54	109.07	109.24	286,278	-1.34(-1.21%)
Feb 14, 2020	110.51	111.60	110.11	110.58	228,633	+0.45(+0.40%)
Feb 13, 2020	108.60	110.47	107.76	110.14	211,427	+1.41(+1.30%)
Feb 12, 2020	110.07	110.14	108.33	108.72	472,829	-1.27(-1.15%)
Feb 11, 2020	109.97	110.79	109.38	109.99	208,435	+0.24(+0.22%)
Feb 10, 2020	110.34	110.99	109.45	109.76	150,439	-0.85(-0.77%)
Feb 07, 2020	110.96	111.54	110.15	110.61	152,351	-0.79(-0.71%)
Feb 06, 2020	111.89	112.74	111.33	111.40	261,475	-0.32(-0.29%)
Feb 05, 2020	111.03	112.12	110.66	111.72	198,472	+0.87(+0.79%)
Feb 04, 2020	111.64	112.31	110.14	110.85	330,994	-0.27(-0.25%)
Feb 03, 2020	109.58	111.41	109.48	111.12	286,197	+1.64(+1.50%)
Jan 31, 2020	109.86	110.31	109.13	109.48	317,258	-0.98(-0.88%)
Jan 30, 2020	109.02	110.90	108.36	110.46	161,678	+0.57(+0.52%)
Jan 29, 2020	109.86	110.97	109.50	109.89	222,819	-0.03(-0.03%)
Jan 28, 2020	110.33	110.50	109.54	109.92	188,403	-0.15(-0.14%)
Jan 27, 2020	109.17	110.80	108.87	110.07	253,093	-0.59(-0.54%)
Jan 24, 2020	110.93	111.65	110.19	110.66	225,425	-0.24(-0.21%)
Jan 23, 2020	108.97	112.46	108.44	110.90	318,611	+1.61(+1.47%)
Jan 22, 2020	109.31	110.01	109.11	109.29	150,124	+0.04(+0.03%)
Jan 21, 2020	110.23	110.33	108.99	109.26	200,332	-1.60(-1.44%)
Jan 17, 2020	111.79	112.07	110.61	110.85	201,613	-0.85(-0.76%)
Jan 16, 2020	110.75	111.75	110.72	111.70	198,173	+1.43(+1.29%)
Jan 15, 2020	109.91	110.77	109.51	110.28	255,561	+0.55(+0.50%)
Jan 14, 2020	109.84	109.91	108.79	109.73	170,147	-0.07(-0.06%)
Jan 13, 2020	109.12	110.14	109.01	109.80	263,022	+0.39(+0.35%)
Jan 10, 2020	108.34	109.77	108.25	109.41	208,175	+1.07(+0.98%)
Jan 09, 2020	107.50	108.72	107.07	108.34	348,255	+1.36(+1.27%)
Jan 08, 2020	106.85	107.89	106.85	106.98	350,317	+0.29(+0.27%)
Jan 07, 2020	107.30	107.73	106.53	106.69	248,398	-1.08(-1.00%)
Jan 06, 2020	107.39	108.18	107.30	107.76	298,853	+0.01(+0.01%)
Jan 03, 2020	106.59	108.51	106.59	107.75	234,315	+0.34(+0.32%)
Jan 02, 2020	109.13	110.06	106.70	107.41	383,888	-1.83(-1.68%)
Dec 31, 2019	109.34	109.80	108.68	109.25	328,825	-0.13(-0.12%)
Dec 30, 2019	108.60	109.42	108.35	109.38	204,276	+0.70(+0.64%)
Dec 27, 2019	108.87	108.99	107.86	108.68	92,816	+0.19(+0.17%)
Dec 26, 2019	108.42	108.53	107.53	108.49	117,419	+0.08(+0.08%)
Dec 24, 2019	108.95	109.27	108.36	108.41	67,416	-0.60(-0.55%)
Dec 23, 2019	108.59	109.01	107.93	109.01	152,685	+0.39(+0.36%)
Dec 20, 2019	107.45	108.79	107.45	108.62	501,122	+1.61(+1.50%)
Dec 19, 2019	106.92	107.22	106.58	107.02	182,142	+0.17(+0.16%)
Dec 18, 2019	107.10	107.12	106.17	106.85	215,950	-0.26(-0.24%)
Dec 17, 2019	107.84	108.42	106.83	107.10	263,417	-0.92(-0.85%)
Dec 16, 2019	108.15	108.39	107.06	108.02	205,527	+0.33(+0.31%)
Dec 13, 2019	107.70	109.03	107.08	107.69	402,485	-0.20(-0.18%)
Dec 12, 2019	106.31	108.13	106.31	107.89	430,738	+1.52(+1.43%)
Dec 11, 2019	105.80	106.55	105.73	106.36	149,333	+0.59(+0.56%)
Dec 10, 2019	106.27	106.61	105.20	105.77	232,262	-0.65(-0.61%)
Dec 09, 2019	106.12	106.62	105.52	106.42	269,925	+0.52(+0.49%)
Dec 06, 2019	106.57	106.77	105.64	105.90	341,419	+0.12(+0.12%)
Dec 05, 2019	105.72	106.45	105.49	105.78	257,961	+0.16(+0.15%)
Dec 04, 2019	106.53	107.22	105.58	105.62	301,186	-0.88(-0.83%)
Dec 03, 2019	105.36	107.06	105.01	106.50	265,240	+0.66(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services