Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.94	58.94	57.28	58.23	643,999	-1.77(-2.96%)
Apr 29, 2020	58.35	60.53	57.69	60.00	607,077	+3.40(+6.00%)
Apr 28, 2020	56.79	58.49	56.05	56.60	818,805	+0.96(+1.73%)
Apr 27, 2020	53.66	55.93	53.41	55.64	525,869	+2.21(+4.13%)
Apr 24, 2020	53.01	53.68	52.35	53.43	387,455	+0.94(+1.80%)
Apr 23, 2020	52.14	53.24	51.91	52.49	495,156	+0.83(+1.61%)
Apr 22, 2020	52.35	52.35	50.84	51.66	366,414	+0.69(+1.35%)
Apr 21, 2020	50.60	51.49	50.53	50.97	733,515	-1.21(-2.32%)
Apr 20, 2020	52.62	53.39	51.70	52.18	485,858	-1.43(-2.68%)
Apr 17, 2020	53.95	55.36	52.74	53.61	974,835	+1.14(+2.18%)
Apr 16, 2020	52.04	52.68	50.25	52.47	896,515	+1.13(+2.21%)
Apr 15, 2020	51.41	52.10	50.43	51.34	467,095	-2.28(-4.26%)
Apr 14, 2020	54.42	54.68	53.34	53.62	543,145	+0.49(+0.92%)
Apr 13, 2020	54.86	55.25	52.70	53.13	511,545	-1.27(-2.34%)
Apr 09, 2020	51.27	54.92	50.63	54.40	457,699	+4.10(+8.14%)
Apr 08, 2020	48.99	50.99	48.05	50.31	469,685	+1.98(+4.10%)
Apr 07, 2020	49.88	50.39	48.09	48.33	439,196	+0.86(+1.81%)
Apr 06, 2020	46.65	48.10	46.25	47.47	382,796	+3.19(+7.21%)
Apr 03, 2020	45.11	46.44	44.01	44.28	566,296	-1.04(-2.29%)
Apr 02, 2020	44.64	46.68	44.29	45.31	549,126	+0.68(+1.52%)
Apr 01, 2020	45.13	46.19	44.01	44.63	639,281	-2.62(-5.55%)
Mar 31, 2020	49.13	49.13	46.47	47.26	1,140,444	-2.02(-4.10%)
Mar 30, 2020	47.66	49.60	46.71	49.28	648,805	+1.60(+3.37%)
Mar 27, 2020	46.27	48.87	46.25	47.67	592,889	-0.92(-1.88%)
Mar 26, 2020	45.07	49.17	44.37	48.59	760,280	+4.40(+9.95%)
Mar 25, 2020	40.32	45.34	39.51	44.19	1,155,173	+4.09(+10.19%)
Mar 24, 2020	39.59	41.28	38.74	40.10	1,261,333	+2.58(+6.87%)
Mar 23, 2020	39.58	39.94	36.70	37.53	710,512	-2.69(-6.69%)
Mar 20, 2020	43.37	43.40	39.21	40.22	2,017,584	-2.72(-6.33%)
Mar 19, 2020	40.01	43.44	38.90	42.94	742,150	+2.35(+5.79%)
Mar 18, 2020	43.11	43.99	37.73	40.59	953,301	-5.46(-11.85%)
Mar 17, 2020	44.97	46.81	42.82	46.04	934,835	+2.02(+4.59%)
Mar 16, 2020	44.64	47.54	43.22	44.02	703,382	-6.08(-12.13%)
Mar 13, 2020	51.38	51.79	46.92	50.10	628,064	+1.39(+2.85%)
Mar 12, 2020	48.78	50.65	46.15	48.71	1,118,505	-3.74(-7.13%)
Mar 11, 2020	57.11	57.15	51.75	52.45	745,909	-6.25(-10.64%)
Mar 10, 2020	57.65	58.78	55.62	58.70	571,030	+2.81(+5.03%)
Mar 09, 2020	58.84	59.40	55.37	55.89	993,075	-6.64(-10.63%)
Mar 06, 2020	62.74	63.96	61.61	62.53	932,138	-1.99(-3.09%)
Mar 05, 2020	65.98	66.24	64.06	64.52	682,128	-3.01(-4.46%)
Mar 04, 2020	67.16	67.63	65.98	67.53	524,961	+1.25(+1.88%)
Mar 03, 2020	69.01	69.38	65.73	66.29	814,097	-2.66(-3.86%)
Mar 02, 2020	67.87	69.00	66.61	68.95	783,399	+1.43(+2.11%)
Feb 28, 2020	66.77	68.06	65.69	67.52	931,926	-1.13(-1.65%)
Feb 27, 2020	70.16	71.22	68.43	68.66	548,626	-2.71(-3.80%)
Feb 26, 2020	72.62	73.03	71.05	71.37	488,212	-0.72(-1.00%)
Feb 25, 2020	74.86	74.86	71.49	72.09	599,716	-2.58(-3.45%)
Feb 24, 2020	74.68	74.85	73.62	74.67	679,744	-1.72(-2.25%)
Feb 21, 2020	75.82	76.89	75.54	76.39	1,519,515	+0.33(+0.43%)
Feb 20, 2020	75.99	76.70	75.75	76.06	655,869	-0.11(-0.15%)
Feb 19, 2020	76.15	76.69	75.91	76.17	354,018	+0.20(+0.26%)
Feb 18, 2020	75.81	76.07	75.23	75.98	514,765	+0.03(+0.04%)
Feb 14, 2020	76.54	76.93	75.83	75.95	508,915	-0.52(-0.68%)
Feb 13, 2020	75.86	76.64	75.40	76.47	605,122	+0.30(+0.40%)
Feb 12, 2020	75.86	76.95	75.86	76.17	757,086	+0.72(+0.96%)
Feb 11, 2020	75.24	76.17	75.11	75.44	661,170	+0.33(+0.44%)
Feb 10, 2020	74.94	76.02	74.63	75.11	770,183	+0.16(+0.21%)
Feb 07, 2020	73.47	75.06	72.99	74.95	850,354	+1.11(+1.50%)
Feb 06, 2020	73.59	74.02	73.15	73.84	540,764	+0.55(+0.74%)
Feb 05, 2020	72.61	73.39	72.23	73.30	453,724	+1.18(+1.63%)
Feb 04, 2020	71.99	72.67	71.99	72.12	462,929	+1.05(+1.48%)
Feb 03, 2020	69.87	71.38	69.59	71.07	761,867	+1.50(+2.15%)
Jan 31, 2020	70.96	71.26	68.73	69.57	894,376	-1.81(-2.53%)
Jan 30, 2020	71.47	71.94	70.51	71.38	766,852	-0.87(-1.20%)
Jan 29, 2020	70.31	72.31	70.31	72.24	1,053,039	+0.65(+0.91%)
Jan 28, 2020	73.02	74.96	71.27	71.59	1,228,207	+0.46(+0.65%)
Jan 27, 2020	69.72	71.42	69.69	71.13	1,226,046	+0.32(+0.45%)
Jan 24, 2020	71.75	71.93	70.44	70.81	784,640	-0.59(-0.83%)
Jan 23, 2020	70.91	71.72	69.90	71.41	784,611	+0.16(+0.22%)
Jan 22, 2020	71.40	71.63	71.04	71.25	335,302	-0.18(-0.25%)
Jan 21, 2020	71.63	71.82	71.10	71.43	445,407	-0.49(-0.68%)
Jan 17, 2020	71.83	72.12	71.52	71.91	527,630	+0.34(+0.47%)
Jan 16, 2020	70.84	71.91	70.65	71.58	495,504	+1.06(+1.51%)
Jan 15, 2020	70.53	71.28	70.27	70.51	289,895	-0.24(-0.35%)
Jan 14, 2020	70.39	71.28	70.35	70.76	364,404	+0.35(+0.49%)
Jan 13, 2020	70.17	70.53	69.91	70.41	349,229	+0.46(+0.66%)
Jan 10, 2020	70.17	70.67	69.86	69.95	325,488	+0.06(+0.08%)
Jan 09, 2020	70.05	70.74	69.54	69.89	407,599	+0.04(+0.05%)
Jan 08, 2020	70.30	70.49	69.54	69.86	465,684	-0.60(-0.85%)
Jan 07, 2020	70.33	71.28	70.23	70.46	659,108	+0.15(+0.21%)
Jan 06, 2020	70.73	71.25	70.29	70.31	489,927	-0.78(-1.10%)
Jan 03, 2020	71.34	71.75	70.90	71.09	753,909	-1.10(-1.52%)
Jan 02, 2020	72.31	72.31	71.65	72.19	609,813	+0.22(+0.30%)
Dec 31, 2019	71.49	72.30	71.41	71.97	446,390	+0.24(+0.34%)
Dec 30, 2019	71.88	72.17	71.57	71.73	656,306	-0.22(-0.30%)
Dec 27, 2019	72.66	72.74	71.86	71.94	547,727	-0.39(-0.53%)
Dec 26, 2019	72.07	72.68	71.85	72.33	604,884	+0.34(+0.47%)
Dec 24, 2019	72.34	72.39	71.96	71.99	232,765	-0.40(-0.55%)
Dec 23, 2019	71.79	72.39	71.32	72.39	493,671	+0.55(+0.77%)
Dec 20, 2019	71.96	72.31	71.51	71.83	1,343,213	+0.13(+0.18%)
Dec 19, 2019	71.33	71.77	71.08	71.70	308,881	+0.35(+0.49%)
Dec 18, 2019	71.12	71.52	70.65	71.35	345,114	+0.53(+0.74%)
Dec 17, 2019	71.05	71.14	70.20	70.82	378,148	-0.25(-0.36%)
Dec 16, 2019	71.36	71.71	70.89	71.08	364,462	-0.04(-0.05%)
Dec 13, 2019	71.80	72.34	71.01	71.12	401,624	-0.91(-1.27%)
Dec 12, 2019	70.91	72.24	70.51	72.03	513,271	+1.13(+1.59%)
Dec 11, 2019	70.48	71.07	70.27	70.90	473,735	+0.53(+0.75%)
Dec 10, 2019	71.22	71.48	70.18	70.37	929,426	-0.85(-1.19%)
Dec 09, 2019	69.95	71.47	69.88	71.22	1,635,202	+1.15(+1.64%)
Dec 06, 2019	69.62	70.58	69.54	70.07	730,090	+1.23(+1.79%)
Dec 05, 2019	68.59	69.06	68.44	68.84	647,422	+0.47(+0.69%)
Dec 04, 2019	67.88	69.13	67.88	68.37	806,259	+0.84(+1.24%)
Dec 03, 2019	66.66	67.63	66.30	67.53	1,037,896	+0.21(+0.31%)
Dec 02, 2019	67.52	67.83	67.12	67.33	610,095	-0.10(-0.15%)
Nov 29, 2019	67.73	67.85	67.27	67.43	277,532	-0.34(-0.51%)
Nov 27, 2019	67.36	67.94	66.97	67.77	372,415	+0.53(+0.79%)
Nov 26, 2019	67.07	67.66	66.81	67.24	407,274	-0.03(-0.04%)
Nov 25, 2019	67.68	68.08	67.01	67.27	511,931	-0.27(-0.40%)
Nov 22, 2019	67.51	68.44	67.18	67.54	501,784	+0.01(+0.01%)
Nov 21, 2019	68.12	68.29	67.46	67.53	520,697	-0.73(-1.07%)
Nov 20, 2019	70.10	70.86	68.14	68.26	1,976,685	-2.79(-3.93%)
Nov 19, 2019	71.20	72.61	69.26	71.05	2,310,374	-2.63(-3.57%)
Nov 18, 2019	74.00	74.39	73.56	73.68	732,719	-0.19(-0.25%)
Nov 15, 2019	73.88	74.56	73.52	73.87	1,639,632	+0.42(+0.57%)
Nov 14, 2019	72.78	73.50	72.69	73.45	420,225	+0.47(+0.64%)
Nov 13, 2019	72.98	73.29	72.33	72.98	558,471	-0.57(-0.78%)
Nov 12, 2019	73.02	73.76	72.48	73.55	448,628	+0.52(+0.71%)
Nov 11, 2019	73.11	73.23	72.59	73.04	352,532	-0.48(-0.65%)
Nov 08, 2019	72.99	73.72	72.90	73.52	265,142	+0.52(+0.72%)
Nov 07, 2019	73.65	73.71	72.75	72.99	462,818	-0.05(-0.06%)
Nov 06, 2019	73.08	73.48	72.49	73.04	417,111	-0.17(-0.23%)
Nov 05, 2019	72.42	73.81	72.27	73.21	574,505	+0.80(+1.10%)
Nov 04, 2019	73.60	73.60	72.27	72.41	759,950	-0.67(-0.92%)
Nov 01, 2019	73.02	73.74	72.77	73.08	791,476	+0.60(+0.83%)
Oct 31, 2019	73.07	73.10	72.15	72.48	385,428	-0.71(-0.97%)
Oct 30, 2019	73.21	73.40	72.55	73.20	382,606	-0.26(-0.36%)
Oct 29, 2019	72.44	73.72	72.09	73.46	362,366	+0.69(+0.95%)
Oct 28, 2019	72.25	73.20	72.22	72.77	430,547	+0.86(+1.20%)
Oct 25, 2019	71.14	72.45	70.97	71.90	533,166	+0.58(+0.81%)
Oct 24, 2019	72.02	72.13	71.31	71.32	229,913	-0.26(-0.37%)
Oct 23, 2019	71.65	71.90	71.20	71.59	261,356	+0.06(+0.08%)
Oct 22, 2019	72.10	72.10	71.30	71.53	421,578	-0.66(-0.91%)
Oct 21, 2019	72.36	72.86	72.05	72.18	309,225	+0.44(+0.61%)
Oct 18, 2019	72.25	72.37	71.48	71.74	553,660	-0.63(-0.87%)
Oct 17, 2019	73.11	73.21	72.17	72.37	226,481	-0.32(-0.44%)
Oct 16, 2019	72.89	73.15	72.35	72.69	221,625	+0.09(+0.13%)
Oct 15, 2019	72.48	72.94	71.94	72.60	350,926	+0.53(+0.74%)
Oct 14, 2019	72.73	72.82	71.15	72.06	352,158	+0.14(+0.20%)
Oct 11, 2019	71.28	72.83	71.28	71.92	626,990	+1.44(+2.05%)
Oct 10, 2019	70.49	70.70	69.74	70.48	625,976	+0.39(+0.56%)
Oct 09, 2019	71.86	72.10	69.36	70.09	641,013	-1.09(-1.53%)
Oct 08, 2019	70.21	72.64	69.80	71.17	1,093,471	+0.39(+0.56%)
Oct 07, 2019	70.45	71.26	70.01	70.78	383,690	+0.02(+0.03%)
Oct 04, 2019	69.93	70.81	69.89	70.76	231,839	+1.02(+1.46%)
Oct 03, 2019	69.74	69.89	68.47	69.74	559,160	+0.00(+0.00%)
Oct 02, 2019	70.02	70.14	69.12	69.74	413,186	-0.78(-1.10%)
Oct 01, 2019	72.47	73.11	70.48	70.52	260,897	-1.67(-2.31%)
Sep 30, 2019	71.91	72.32	71.39	72.18	406,143	+0.53(+0.75%)
Sep 27, 2019	72.19	72.38	71.37	71.65	308,478	-0.28(-0.39%)
Sep 26, 2019	72.04	72.58	71.43	71.93	267,588	-0.19(-0.26%)
Sep 25, 2019	71.77	72.44	71.29	72.12	342,160	+0.41(+0.57%)
Sep 24, 2019	72.60	72.84	71.59	71.71	407,574	-0.90(-1.24%)
Sep 23, 2019	72.32	72.90	72.02	72.61	331,647	-0.14(-0.19%)
Sep 20, 2019	72.17	73.06	72.17	72.75	1,350,260	+0.67(+0.92%)
Sep 19, 2019	73.34	73.54	71.96	72.08	542,280	-0.86(-1.18%)
Sep 18, 2019	72.44	73.08	72.02	72.94	343,679	+0.35(+0.48%)
Sep 17, 2019	71.89	72.73	71.27	72.60	311,619	+0.44(+0.61%)
Sep 16, 2019	72.85	73.16	71.92	72.16	263,003	-1.23(-1.67%)
Sep 13, 2019	73.10	73.65	72.81	73.38	314,135	+0.63(+0.86%)
Sep 12, 2019	72.33	72.97	71.30	72.76	354,481	+0.52(+0.73%)
Sep 11, 2019	71.43	72.30	70.40	72.23	553,245	+1.11(+1.57%)
Sep 10, 2019	69.89	71.17	69.53	71.12	480,952	+1.26(+1.81%)
Sep 09, 2019	69.69	70.08	68.65	69.85	455,575	+0.55(+0.80%)
Sep 06, 2019	69.38	69.61	68.85	69.30	377,646	-0.03(-0.04%)
Sep 05, 2019	69.65	70.07	69.00	69.33	594,535	+0.46(+0.67%)
Sep 04, 2019	68.67	69.05	68.07	68.87	345,423	+1.04(+1.53%)
Sep 03, 2019	68.31	68.47	67.30	67.83	451,276	-0.79(-1.15%)
Aug 30, 2019	68.40	68.84	67.87	68.62	579,491	+0.67(+0.99%)
Aug 29, 2019	68.26	69.23	67.91	67.94	388,848	+0.40(+0.59%)
Aug 28, 2019	66.41	67.94	66.15	67.54	615,474	+0.94(+1.42%)
Aug 27, 2019	67.57	67.65	66.37	66.60	373,080	-0.44(-0.65%)
Aug 26, 2019	66.81	67.18	66.27	67.04	536,699	+0.91(+1.37%)
Aug 23, 2019	67.57	67.79	65.92	66.13	797,067	-1.78(-2.62%)
Aug 22, 2019	68.23	68.63	67.19	67.92	747,438	-0.20(-0.29%)
Aug 21, 2019	67.93	68.21	67.20	68.11	435,390	+0.68(+1.01%)
Aug 20, 2019	68.50	68.50	67.31	67.43	439,288	-1.16(-1.69%)
Aug 19, 2019	68.71	69.05	68.24	68.59	328,352	+0.65(+0.96%)
Aug 16, 2019	66.63	68.14	66.63	67.93	343,620	+1.59(+2.39%)
Aug 15, 2019	67.42	67.68	66.17	66.35	700,832	-0.66(-0.99%)
Aug 14, 2019	68.02	68.11	66.65	67.01	909,840	-2.11(-3.05%)
Aug 13, 2019	68.24	69.94	67.57	69.12	1,016,041	+0.70(+1.02%)
Aug 12, 2019	69.45	69.47	68.31	68.42	415,450	-1.31(-1.87%)
Aug 09, 2019	70.41	70.58	69.44	69.73	727,100	-1.05(-1.48%)
Aug 08, 2019	71.18	71.88	70.50	70.77	811,712	+0.17(+0.24%)
Aug 07, 2019	69.45	70.81	69.16	70.60	1,042,482	+0.43(+0.61%)
Aug 06, 2019	70.30	70.72	69.63	70.17	1,380,383	+0.30(+0.43%)
Aug 05, 2019	70.32	70.57	69.38	69.88	974,987	-1.67(-2.33%)
Aug 02, 2019	71.59	71.99	70.65	71.55	996,361	-0.49(-0.67%)
Aug 01, 2019	74.10	74.18	71.87	72.03	1,058,913	-2.15(-2.89%)
Jul 31, 2019	74.79	75.78	73.14	74.18	1,229,188	-0.89(-1.18%)
Jul 30, 2019	73.60	75.26	73.60	75.06	677,254	+0.91(+1.22%)
Jul 29, 2019	74.18	74.47	74.02	74.16	558,567	-0.15(-0.20%)
Jul 26, 2019	73.53	74.41	73.11	74.31	398,480	+0.77(+1.05%)
Jul 25, 2019	73.63	73.77	73.00	73.53	302,008	-0.24(-0.33%)
Jul 24, 2019	72.61	74.01	72.27	73.78	754,560	+1.27(+1.75%)
Jul 23, 2019	71.20	72.79	71.09	72.51	482,986	+1.56(+2.20%)
Jul 22, 2019	71.32	71.85	70.80	70.95	524,039	-0.08(-0.12%)
Jul 19, 2019	70.37	71.52	70.37	71.03	532,414	+0.57(+0.81%)
Jul 18, 2019	69.36	71.12	68.97	70.46	1,724,006	-2.03(-2.79%)
Jul 17, 2019	73.14	73.56	72.46	72.49	348,607	-0.66(-0.91%)
Jul 16, 2019	72.41	73.40	72.15	73.15	320,015	+0.67(+0.93%)
Jul 15, 2019	72.82	72.82	71.87	72.48	487,673	-0.11(-0.15%)
Jul 12, 2019	71.43	72.65	71.20	72.59	523,949	+1.28(+1.79%)
Jul 11, 2019	71.76	72.03	70.64	71.31	366,874	-0.42(-0.59%)
Jul 10, 2019	71.53	72.34	71.31	71.73	608,916	+0.44(+0.62%)
Jul 09, 2019	71.58	71.77	70.24	71.29	1,593,481	-0.53(-0.74%)
Jul 08, 2019	73.67	73.67	71.78	71.83	820,627	-2.06(-2.79%)
Jul 05, 2019	73.77	74.08	73.17	73.89	307,083	-0.34(-0.45%)
Jul 03, 2019	74.27	74.45	73.73	74.22	153,756	+0.09(+0.13%)
Jul 02, 2019	74.45	74.45	73.74	74.13	443,582	-0.40(-0.54%)
Jul 01, 2019	75.41	75.73	73.67	74.53	477,000	-0.10(-0.14%)
Jun 28, 2019	73.74	74.65	73.60	74.64	1,326,481	+1.22(+1.67%)
Jun 27, 2019	72.97	73.67	72.95	73.41	637,033	+0.79(+1.09%)
Jun 26, 2019	73.37	73.63	72.61	72.62	361,426	-0.47(-0.64%)
Jun 25, 2019	73.14	73.32	72.76	73.09	467,331	+0.00(+0.00%)
Jun 24, 2019	72.46	73.57	72.46	73.09	427,012	+0.76(+1.05%)
Jun 21, 2019	72.60	72.97	72.06	72.33	603,881	-0.63(-0.87%)
Jun 20, 2019	73.86	74.08	72.66	72.97	394,368	-0.12(-0.17%)
Jun 19, 2019	72.80	73.50	72.50	73.09	570,809	+0.49(+0.67%)
Jun 18, 2019	72.58	73.17	72.16	72.60	502,623	+0.41(+0.57%)
Jun 17, 2019	73.09	73.27	72.06	72.19	668,247	-0.84(-1.15%)
Jun 14, 2019	74.24	74.39	73.02	73.03	835,211	-1.72(-2.30%)
Jun 13, 2019	74.57	75.80	74.43	74.75	1,095,137	+0.63(+0.84%)
Jun 12, 2019	73.02	74.40	72.71	74.12	1,140,939	+0.95(+1.30%)
Jun 11, 2019	74.16	74.76	72.92	73.17	567,704	-0.31(-0.42%)
Jun 10, 2019	72.59	73.70	72.41	73.48	1,137,827	+0.91(+1.26%)
Jun 07, 2019	73.10	73.25	72.40	72.56	994,861	-0.13(-0.18%)
Jun 06, 2019	72.20	72.98	71.61	72.69	1,168,601	+0.49(+0.69%)
Jun 05, 2019	72.58	72.90	71.29	72.20	513,440	-0.07(-0.10%)
Jun 04, 2019	70.53	72.29	70.30	72.27	793,438	+2.15(+3.06%)
Jun 03, 2019	69.74	70.32	69.25	70.13	1,595,172	+0.25(+0.36%)
May 31, 2019	69.93	71.20	69.10	69.88	1,607,635	-0.72(-1.02%)
May 30, 2019	70.08	70.66	69.49	70.60	1,309,523	+0.78(+1.12%)
May 29, 2019	69.98	70.35	68.59	69.82	1,758,417	-0.78(-1.11%)
May 28, 2019	68.27	71.36	67.86	70.60	2,646,078	+2.24(+3.28%)
May 24, 2019	68.12	68.85	67.41	68.36	1,237,101	+1.25(+1.86%)
May 23, 2019	66.73	67.40	66.13	67.11	884,282	-0.43(-0.63%)
May 22, 2019	67.06	68.01	66.95	67.54	792,680	+0.48(+0.72%)
May 21, 2019	66.77	67.35	66.54	67.06	745,855	+0.74(+1.12%)
May 20, 2019	66.90	67.32	66.06	66.31	1,287,398	-1.20(-1.78%)
May 17, 2019	68.09	68.56	67.47	67.51	896,533	-1.21(-1.76%)
May 16, 2019	68.92	69.59	68.53	68.72	844,779	+0.14(+0.20%)
May 15, 2019	68.35	68.89	67.70	68.58	776,585	-0.09(-0.14%)
May 14, 2019	68.95	69.33	68.63	68.67	542,594	-0.20(-0.30%)
May 13, 2019	69.12	69.44	68.54	68.88	833,356	-1.72(-2.44%)
May 10, 2019	70.56	70.79	69.38	70.60	522,090	-0.08(-0.12%)
May 09, 2019	70.35	70.84	69.84	70.68	1,223,249	-0.46(-0.65%)
May 08, 2019	71.14	71.53	70.44	71.15	1,513,293	-0.20(-0.29%)
May 07, 2019	70.20	71.85	70.04	71.35	1,623,287	+0.67(+0.95%)
May 06, 2019	69.11	71.05	69.11	70.68	823,050	+0.03(+0.04%)
May 03, 2019	70.31	70.69	69.63	70.66	458,858	+0.73(+1.04%)
May 02, 2019	69.72	70.27	69.19	69.93	1,256,470	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ashland Inc (NY: ASH )

Historical Prices

Sections

Services