Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	105.73	106.91	104.24	104.67	421,143	-2.23(-2.08%)
Apr 29, 2020	109.10	110.28	106.29	106.89	415,801	-0.50(-0.47%)
Apr 28, 2020	110.13	110.75	107.21	107.39	343,056	-0.42(-0.39%)
Apr 27, 2020	108.48	110.42	107.72	107.81	349,344	+0.06(+0.05%)
Apr 24, 2020	106.97	108.40	105.90	107.76	480,895	+0.87(+0.82%)
Apr 23, 2020	106.81	109.31	106.01	106.88	321,661	+0.46(+0.43%)
Apr 22, 2020	110.65	110.65	106.31	106.42	366,002	-2.10(-1.93%)
Apr 21, 2020	105.39	109.22	105.01	108.52	448,851	+0.65(+0.60%)
Apr 20, 2020	106.43	112.11	105.75	107.87	516,616	+1.81(+1.71%)
Apr 17, 2020	105.84	106.91	98.54	106.06	752,413	+5.25(+5.21%)
Apr 16, 2020	101.28	101.81	99.12	100.81	450,419	+0.48(+0.48%)
Apr 15, 2020	103.55	103.55	98.02	100.33	398,430	-5.01(-4.75%)
Apr 14, 2020	102.89	105.68	101.06	105.33	312,672	+4.10(+4.05%)
Apr 13, 2020	102.98	103.05	99.12	101.24	328,140	-2.50(-2.41%)
Apr 09, 2020	99.31	105.28	98.22	103.74	305,903	+5.86(+5.99%)
Apr 08, 2020	101.28	101.62	96.76	97.88	329,585	-1.90(-1.91%)
Apr 07, 2020	96.50	101.87	95.69	99.78	511,308	+4.69(+4.94%)
Apr 06, 2020	82.26	95.70	82.26	95.08	462,055	+12.06(+14.53%)
Apr 03, 2020	81.80	83.75	79.87	83.02	393,654	+0.38(+0.46%)
Apr 02, 2020	81.41	83.71	79.69	82.64	284,154	+1.35(+1.66%)
Apr 01, 2020	80.82	81.78	78.31	81.29	426,210	-1.39(-1.68%)
Mar 31, 2020	81.73	85.21	80.55	82.68	394,433	-0.10(-0.12%)
Mar 30, 2020	81.98	84.54	80.05	82.77	486,147	+1.37(+1.69%)
Mar 27, 2020	82.92	84.18	79.33	81.40	560,279	-5.38(-6.20%)
Mar 26, 2020	83.34	89.08	81.24	86.78	468,723	+3.99(+4.82%)
Mar 25, 2020	85.43	88.10	80.34	82.79	607,276	-2.72(-3.19%)
Mar 24, 2020	81.82	85.61	77.18	85.52	861,616	+5.65(+7.08%)
Mar 23, 2020	91.00	91.00	77.87	79.86	765,553	-11.74(-12.82%)
Mar 20, 2020	99.21	100.12	90.16	91.61	865,162	-6.84(-6.95%)
Mar 19, 2020	93.28	106.81	92.20	98.45	961,427	+4.75(+5.07%)
Mar 18, 2020	98.66	109.50	89.94	93.69	1,042,179	-8.31(-8.15%)
Mar 17, 2020	93.92	108.71	93.11	102.00	1,149,645	+9.12(+9.82%)
Mar 16, 2020	93.55	103.18	90.96	92.88	1,015,971	-5.57(-5.65%)
Mar 13, 2020	93.56	98.48	92.55	98.45	631,704	+7.19(+7.88%)
Mar 12, 2020	96.04	98.99	91.00	91.25	721,911	-9.17(-9.13%)
Mar 11, 2020	104.04	104.68	99.76	100.42	747,555	-5.41(-5.11%)
Mar 10, 2020	111.31	112.70	103.66	105.83	1,100,423	-3.71(-3.38%)
Mar 09, 2020	100.71	113.27	100.71	109.54	1,294,805	+4.75(+4.54%)
Mar 06, 2020	100.48	105.09	100.12	104.79	851,489	+2.30(+2.25%)
Mar 05, 2020	101.40	102.99	100.56	102.48	627,006	-0.08(-0.08%)
Mar 04, 2020	99.42	102.83	98.46	102.56	448,754	+4.06(+4.12%)
Mar 03, 2020	98.64	101.70	98.10	98.50	599,001	-0.21(-0.21%)
Mar 02, 2020	96.10	98.89	94.88	98.71	427,073	+3.16(+3.30%)
Feb 28, 2020	91.78	95.96	91.70	95.55	592,114	+1.81(+1.93%)
Feb 27, 2020	94.28	95.82	92.76	93.74	525,011	-1.97(-2.06%)
Feb 26, 2020	98.38	98.96	94.73	95.71	225,904	-2.15(-2.19%)
Feb 25, 2020	99.72	99.72	97.76	97.86	389,257	-1.82(-1.83%)
Feb 24, 2020	99.60	100.34	98.19	99.68	297,439	-1.83(-1.81%)
Feb 21, 2020	102.29	102.29	101.08	101.51	275,599	-0.75(-0.74%)
Feb 20, 2020	103.96	104.14	99.36	102.27	359,877	-2.22(-2.12%)
Feb 19, 2020	104.71	105.38	104.26	104.48	292,351	+0.14(+0.13%)
Feb 18, 2020	103.09	104.86	103.08	104.35	201,583	+1.36(+1.32%)
Feb 14, 2020	103.47	104.21	102.61	102.98	297,944	-0.38(-0.37%)
Feb 13, 2020	102.63	104.13	102.36	103.37	270,273	+0.36(+0.35%)
Feb 12, 2020	103.94	103.94	102.45	103.00	247,736	-0.53(-0.51%)
Feb 11, 2020	103.09	103.89	102.13	103.53	258,629	+0.42(+0.41%)
Feb 10, 2020	103.58	104.83	102.78	103.11	265,507	-0.91(-0.88%)
Feb 07, 2020	103.16	104.32	102.19	104.02	246,518	+0.79(+0.77%)
Feb 06, 2020	104.99	105.03	102.85	103.23	276,867	-1.36(-1.30%)
Feb 05, 2020	104.43	104.96	102.97	104.59	480,692	+0.99(+0.96%)
Feb 04, 2020	102.21	104.09	101.87	103.60	634,765	+2.40(+2.37%)
Feb 03, 2020	100.95	103.39	100.32	101.20	451,600	+1.07(+1.07%)
Jan 31, 2020	103.17	103.63	98.96	100.13	834,960	-3.65(-3.51%)
Jan 30, 2020	107.96	107.96	98.57	103.78	1,580,605	-6.99(-6.31%)
Jan 29, 2020	111.57	112.54	110.32	110.77	552,325	-0.64(-0.57%)
Jan 28, 2020	110.87	112.00	108.81	111.40	405,456	+0.78(+0.71%)
Jan 27, 2020	108.43	112.13	107.78	110.62	479,555	+1.31(+1.20%)
Jan 24, 2020	109.16	109.63	108.43	109.31	367,227	+0.15(+0.13%)
Jan 23, 2020	110.13	111.11	109.10	109.16	295,532	-1.16(-1.05%)
Jan 22, 2020	111.10	111.14	108.82	110.31	346,388	-0.69(-0.62%)
Jan 21, 2020	109.95	111.22	109.83	111.00	305,236	+1.00(+0.91%)
Jan 17, 2020	110.85	111.36	109.66	110.00	287,333	-0.28(-0.25%)
Jan 16, 2020	109.75	110.32	108.78	110.28	238,474	+0.55(+0.50%)
Jan 15, 2020	110.81	111.43	109.10	109.73	309,551	-1.31(-1.18%)
Jan 14, 2020	110.79	111.29	110.12	111.04	221,875	+0.22(+0.19%)
Jan 13, 2020	108.70	111.25	108.34	110.82	327,189	+1.73(+1.59%)
Jan 10, 2020	110.23	110.23	109.07	109.09	418,653	-1.32(-1.20%)
Jan 09, 2020	111.57	112.13	109.85	110.41	366,993	-1.14(-1.02%)
Jan 08, 2020	111.60	112.75	111.34	111.55	228,677	+0.10(+0.09%)
Jan 07, 2020	109.80	112.08	109.72	111.45	537,605	+1.71(+1.56%)
Jan 06, 2020	111.00	111.34	108.31	109.74	481,685	-1.77(-1.59%)
Jan 03, 2020	111.72	112.06	109.28	111.51	495,894	-1.19(-1.06%)
Jan 02, 2020	114.92	114.92	111.88	112.70	323,788	-1.96(-1.71%)
Dec 31, 2019	114.97	115.95	114.50	114.67	227,438	-0.56(-0.49%)
Dec 30, 2019	117.01	117.10	114.99	115.22	234,223	-1.88(-1.61%)
Dec 27, 2019	116.40	117.18	115.67	117.11	212,744	+0.51(+0.44%)
Dec 26, 2019	117.00	117.03	115.91	116.60	136,186	-0.40(-0.34%)
Dec 24, 2019	116.95	117.43	116.50	117.00	162,747	+0.11(+0.09%)
Dec 23, 2019	117.94	118.26	115.77	116.89	197,213	-0.97(-0.82%)
Dec 20, 2019	116.46	118.05	115.95	117.86	1,117,497	+2.10(+1.81%)
Dec 19, 2019	116.87	117.55	115.33	115.76	315,468	-0.98(-0.84%)
Dec 18, 2019	116.23	117.38	115.07	116.74	422,899	+0.70(+0.60%)
Dec 17, 2019	116.04	116.67	115.16	116.05	300,445	+0.24(+0.21%)
Dec 16, 2019	114.80	115.87	113.89	115.80	479,464	+1.53(+1.34%)
Dec 13, 2019	115.29	115.29	113.36	114.27	438,550	-1.20(-1.04%)
Dec 12, 2019	115.10	116.67	114.35	115.47	320,320	+0.27(+0.24%)
Dec 11, 2019	114.79	115.34	113.39	115.19	238,177	+0.45(+0.39%)
Dec 10, 2019	115.22	115.22	113.38	114.74	383,450	-0.57(-0.49%)
Dec 09, 2019	116.17	117.14	115.16	115.31	373,232	-1.42(-1.22%)
Dec 06, 2019	116.86	118.04	116.58	116.73	369,778	+0.64(+0.55%)
Dec 05, 2019	115.53	116.48	114.74	116.10	364,278	+0.94(+0.82%)
Dec 04, 2019	115.48	116.19	114.47	115.16	412,850	+0.35(+0.31%)
Dec 03, 2019	113.42	114.95	113.22	114.80	292,519	+0.44(+0.39%)
Dec 02, 2019	115.72	116.04	114.08	114.36	290,661	-0.82(-0.71%)
Nov 29, 2019	117.25	117.25	115.09	115.19	162,543	-2.40(-2.04%)
Nov 27, 2019	116.53	117.66	115.95	117.59	171,828	+1.06(+0.91%)
Nov 26, 2019	115.97	118.05	115.97	116.53	205,420	+0.57(+0.49%)
Nov 25, 2019	117.69	118.43	115.12	115.96	349,796	-1.58(-1.34%)
Nov 22, 2019	118.15	118.82	116.70	117.54	197,337	-0.18(-0.15%)
Nov 21, 2019	116.72	118.11	115.63	117.71	302,207	+1.44(+1.24%)
Nov 20, 2019	116.68	117.41	114.42	116.27	328,985	-0.77(-0.66%)
Nov 19, 2019	118.32	118.32	116.72	117.05	320,171	-1.38(-1.17%)
Nov 18, 2019	115.17	118.61	115.17	118.43	583,323	+3.54(+3.08%)
Nov 15, 2019	113.74	115.07	112.51	114.89	1,086,274	+1.41(+1.24%)
Nov 14, 2019	113.00	114.00	112.56	113.48	290,587	+0.67(+0.59%)
Nov 13, 2019	113.49	114.15	112.75	112.81	410,923	-1.43(-1.25%)
Nov 12, 2019	114.99	115.64	113.81	114.24	284,402	+0.04(+0.03%)
Nov 11, 2019	112.95	114.68	112.95	114.20	399,409	+0.85(+0.75%)
Nov 08, 2019	113.37	113.69	111.44	113.35	432,938	-0.57(-0.50%)
Nov 07, 2019	117.23	118.55	113.54	113.92	615,634	-2.41(-2.07%)
Nov 06, 2019	117.61	118.70	116.00	116.33	612,589	-1.00(-0.85%)
Nov 05, 2019	113.72	117.55	113.38	117.33	603,720	+4.06(+3.58%)
Nov 04, 2019	111.71	115.47	109.31	113.27	799,851	+1.97(+1.77%)
Nov 01, 2019	115.44	116.56	108.96	111.30	1,480,643	-4.27(-3.70%)
Oct 31, 2019	103.32	116.43	101.74	115.58	2,517,188	+22.63(+24.35%)
Oct 30, 2019	91.51	92.95	90.86	92.95	300,442	+1.22(+1.32%)
Oct 29, 2019	91.55	92.34	91.16	91.73	465,831	-0.10(-0.11%)
Oct 28, 2019	90.83	92.47	90.80	91.83	416,174	+1.28(+1.42%)
Oct 25, 2019	89.66	90.95	89.40	90.55	351,513	+0.76(+0.85%)
Oct 24, 2019	89.64	90.42	89.64	89.78	242,999	+0.31(+0.35%)
Oct 23, 2019	88.65	89.49	88.02	89.47	371,238	+0.99(+1.12%)
Oct 22, 2019	87.75	88.85	87.28	88.48	247,042	+0.76(+0.87%)
Oct 21, 2019	87.78	88.46	87.51	87.71	213,872	+0.39(+0.45%)
Oct 18, 2019	87.77	87.91	86.76	87.32	285,190	-0.81(-0.92%)
Oct 17, 2019	86.72	88.27	86.53	88.14	271,649	+1.42(+1.64%)
Oct 16, 2019	87.37	87.48	86.24	86.71	295,101	-0.48(-0.55%)
Oct 15, 2019	85.77	90.29	85.77	87.19	440,860	+3.27(+3.90%)
Oct 14, 2019	83.37	84.16	83.07	83.92	197,468	+0.27(+0.33%)
Oct 11, 2019	84.19	84.67	83.59	83.65	249,477	+0.12(+0.14%)
Oct 10, 2019	83.71	84.23	83.30	83.53	167,866	+0.08(+0.09%)
Oct 09, 2019	83.69	84.14	82.65	83.45	167,020	+0.17(+0.20%)
Oct 08, 2019	83.43	84.36	82.86	83.28	185,558	-0.82(-0.98%)
Oct 07, 2019	84.86	85.24	84.01	84.11	267,561	-0.90(-1.06%)
Oct 04, 2019	84.16	85.27	84.16	85.01	219,887	+0.91(+1.08%)
Oct 03, 2019	83.56	84.17	82.50	84.10	229,753	+0.53(+0.63%)
Oct 02, 2019	83.18	84.24	82.85	83.57	337,538	-0.10(-0.12%)
Oct 01, 2019	84.08	85.91	83.57	83.67	352,785	+0.07(+0.08%)
Sep 30, 2019	83.43	84.95	83.43	83.60	282,464	+0.20(+0.24%)
Sep 27, 2019	85.02	85.36	83.31	83.40	266,007	-1.40(-1.65%)
Sep 26, 2019	86.30	86.30	84.74	84.80	158,355	-1.63(-1.88%)
Sep 25, 2019	86.12	87.08	85.57	86.43	288,615	+0.60(+0.70%)
Sep 24, 2019	86.45	87.50	85.30	85.83	389,443	-0.78(-0.91%)
Sep 23, 2019	85.19	87.19	84.83	86.62	265,661	+1.57(+1.84%)
Sep 20, 2019	84.83	86.20	84.77	85.05	391,920	+0.19(+0.22%)
Sep 19, 2019	85.61	85.72	84.45	84.86	194,312	-0.51(-0.60%)
Sep 18, 2019	84.70	87.13	83.36	85.37	388,803	+0.69(+0.81%)
Sep 17, 2019	85.44	85.92	84.21	84.69	279,706	-1.19(-1.38%)
Sep 16, 2019	88.31	89.03	85.30	85.87	463,300	-2.91(-3.28%)
Sep 13, 2019	89.33	89.94	87.97	88.78	259,375	-0.32(-0.36%)
Sep 12, 2019	87.33	89.55	86.87	89.11	366,912	+2.14(+2.46%)
Sep 11, 2019	87.02	87.57	86.26	86.97	223,013	+0.33(+0.38%)
Sep 10, 2019	86.89	86.89	85.52	86.64	207,524	-0.21(-0.24%)
Sep 09, 2019	88.11	88.11	85.98	86.84	255,276	-0.67(-0.76%)
Sep 06, 2019	89.46	89.46	87.48	87.51	205,908	-1.75(-1.97%)
Sep 05, 2019	87.57	89.47	87.57	89.26	260,036	+2.40(+2.76%)
Sep 04, 2019	86.40	86.91	85.62	86.86	237,884	+1.26(+1.48%)
Sep 03, 2019	87.19	87.76	84.97	85.60	281,298	-2.02(-2.30%)
Aug 30, 2019	88.47	88.52	87.44	87.62	311,311	-0.61(-0.69%)
Aug 29, 2019	88.55	89.39	88.17	88.22	226,109	+0.25(+0.29%)
Aug 28, 2019	87.15	88.43	86.40	87.97	266,149	+0.67(+0.76%)
Aug 27, 2019	88.56	89.04	87.10	87.30	305,534	-0.85(-0.97%)
Aug 26, 2019	87.58	88.59	87.00	88.16	293,463	+1.37(+1.58%)
Aug 23, 2019	87.15	88.40	86.50	86.78	402,633	-0.73(-0.83%)
Aug 22, 2019	88.17	88.40	86.57	87.51	408,386	-0.41(-0.47%)
Aug 21, 2019	90.52	90.78	87.90	87.92	496,381	-2.32(-2.57%)
Aug 20, 2019	91.16	91.71	90.18	90.24	258,994	-1.22(-1.33%)
Aug 19, 2019	92.41	92.82	91.42	91.46	213,235	-0.02(-0.02%)
Aug 16, 2019	90.17	92.07	90.17	91.48	1,205,146	+1.57(+1.74%)
Aug 15, 2019	89.95	90.67	88.75	89.91	401,674	-0.08(-0.09%)
Aug 14, 2019	89.13	90.30	88.82	89.99	323,286	-0.24(-0.26%)
Aug 13, 2019	88.50	90.63	88.22	90.22	274,960	+1.48(+1.67%)
Aug 12, 2019	89.29	90.40	88.35	88.74	257,132	-0.90(-1.01%)
Aug 09, 2019	89.40	90.64	89.40	89.64	374,369	-0.03(-0.03%)
Aug 08, 2019	89.94	90.76	89.23	89.67	560,238	+0.17(+0.19%)
Aug 07, 2019	89.14	90.76	89.14	89.51	494,233	-0.31(-0.35%)
Aug 06, 2019	84.86	89.93	84.60	89.82	493,934	+5.51(+6.53%)
Aug 05, 2019	82.64	84.86	81.99	84.31	592,697	+0.73(+0.88%)
Aug 02, 2019	83.73	84.94	82.74	83.58	520,281	-0.03(-0.04%)
Aug 01, 2019	82.01	87.32	79.33	83.61	623,965	-2.99(-3.45%)
Jul 31, 2019	84.88	87.60	84.88	86.60	465,780	+1.75(+2.07%)
Jul 30, 2019	83.30	85.13	83.14	84.84	311,688	+1.25(+1.50%)
Jul 29, 2019	83.68	83.82	82.83	83.59	349,278	-0.40(-0.48%)
Jul 26, 2019	83.83	84.32	83.56	83.99	177,134	+0.39(+0.47%)
Jul 25, 2019	84.20	84.63	83.49	83.60	202,560	-0.60(-0.71%)
Jul 24, 2019	82.80	84.24	82.43	84.20	226,166	+1.01(+1.21%)
Jul 23, 2019	83.27	83.91	82.64	83.19	151,224	+0.23(+0.27%)
Jul 22, 2019	83.66	84.10	82.86	82.96	192,820	-0.53(-0.63%)
Jul 19, 2019	84.74	85.13	83.48	83.49	178,460	-1.36(-1.61%)
Jul 18, 2019	84.40	85.09	84.04	84.85	164,914	+0.37(+0.44%)
Jul 17, 2019	84.82	85.30	84.21	84.48	164,210	-0.52(-0.61%)
Jul 16, 2019	83.61	85.04	83.44	85.00	261,048	+1.67(+2.00%)
Jul 15, 2019	83.98	84.17	82.97	83.33	214,692	-0.58(-0.69%)
Jul 12, 2019	83.75	84.25	83.45	83.91	234,988	+0.25(+0.30%)
Jul 11, 2019	84.28	84.74	83.35	83.66	217,705	-0.43(-0.51%)
Jul 10, 2019	85.11	85.47	83.49	84.09	254,104	-0.86(-1.02%)
Jul 09, 2019	84.53	85.74	84.50	84.95	231,574	+0.08(+0.09%)
Jul 08, 2019	83.57	84.96	83.32	84.87	270,212	+1.19(+1.42%)
Jul 05, 2019	82.97	83.85	82.69	83.69	178,766	+0.41(+0.49%)
Jul 03, 2019	83.30	83.45	82.77	83.27	136,932	+0.23(+0.27%)
Jul 02, 2019	83.03	83.58	82.54	83.05	217,454	+0.23(+0.27%)
Jul 01, 2019	83.01	83.94	81.38	82.82	271,250	+0.47(+0.57%)
Jun 28, 2019	82.51	83.48	82.01	82.35	438,244	+0.03(+0.04%)
Jun 27, 2019	81.47	82.61	81.13	82.32	221,619	+0.98(+1.20%)
Jun 26, 2019	83.16	83.66	80.97	81.34	284,431	-1.72(-2.06%)
Jun 25, 2019	82.31	83.51	82.12	83.06	283,536	+1.11(+1.35%)
Jun 24, 2019	82.46	82.95	81.88	81.95	229,814	-0.42(-0.51%)
Jun 21, 2019	84.11	84.15	82.27	82.37	631,398	-1.99(-2.36%)
Jun 20, 2019	85.26	86.13	84.18	84.36	363,905	-0.17(-0.20%)
Jun 19, 2019	83.53	84.72	82.27	84.53	249,570	+0.88(+1.05%)
Jun 18, 2019	82.96	84.43	82.94	83.65	269,432	+0.91(+1.10%)
Jun 17, 2019	82.71	83.35	82.28	82.74	195,867	+0.16(+0.19%)
Jun 14, 2019	83.27	83.99	82.56	82.58	223,152	-0.60(-0.72%)
Jun 13, 2019	82.74	83.38	82.27	83.18	173,421	+0.95(+1.16%)
Jun 12, 2019	81.26	82.44	81.21	82.23	227,237	+0.98(+1.21%)
Jun 11, 2019	80.62	82.03	80.58	81.25	329,679	+1.00(+1.25%)
Jun 10, 2019	82.29	83.46	79.97	80.25	305,774	-1.83(-2.23%)
Jun 07, 2019	83.24	83.64	82.03	82.08	175,603	-0.81(-0.98%)
Jun 06, 2019	82.21	83.24	81.94	82.89	218,021	+0.47(+0.57%)
Jun 05, 2019	83.13	83.68	82.03	82.42	311,813	-0.35(-0.43%)
Jun 04, 2019	80.25	82.89	79.85	82.77	320,182	+2.93(+3.67%)
Jun 03, 2019	78.59	80.66	78.28	79.84	306,879	+1.19(+1.51%)
May 31, 2019	78.00	78.97	77.91	78.66	266,721	+0.21(+0.26%)
May 30, 2019	79.19	79.68	78.01	78.45	271,965	-0.73(-0.93%)
May 29, 2019	79.22	79.55	78.45	79.19	306,232	-0.18(-0.22%)
May 28, 2019	79.45	80.65	79.17	79.36	408,444	-0.04(-0.05%)
May 24, 2019	81.36	81.94	79.27	79.40	299,577	-1.44(-1.78%)
May 23, 2019	82.25	82.25	80.18	80.84	409,975	-1.51(-1.83%)
May 22, 2019	83.06	83.74	81.85	82.35	214,375	-1.25(-1.50%)
May 21, 2019	82.65	83.87	82.65	83.61	278,824	+1.30(+1.58%)
May 20, 2019	81.12	82.44	81.12	82.30	275,386	+0.68(+0.83%)
May 17, 2019	81.69	83.21	81.37	81.63	300,597	-0.43(-0.53%)
May 16, 2019	82.53	83.47	81.97	82.06	268,801	-0.31(-0.38%)
May 15, 2019	82.26	82.98	81.58	82.37	345,201	-0.50(-0.60%)
May 14, 2019	82.32	83.50	82.32	82.87	315,552	+0.58(+0.70%)
May 13, 2019	83.15	83.29	80.83	82.29	383,412	-1.99(-2.36%)
May 10, 2019	84.43	84.76	82.88	84.28	389,471	-0.36(-0.43%)
May 09, 2019	83.78	85.41	83.55	84.65	434,108	+0.36(+0.43%)
May 08, 2019	84.01	84.78	83.14	84.28	311,301	+0.25(+0.29%)
May 07, 2019	84.05	84.72	83.56	84.04	317,809	-0.52(-0.61%)
May 06, 2019	82.03	84.90	82.03	84.56	338,128	+1.28(+1.54%)
May 03, 2019	83.40	84.91	82.66	83.27	401,409	+0.07(+0.08%)
May 02, 2019	82.83	83.62	80.85	83.21	364,698	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Murphy USA Inc (NY: MUSA )

Historical Prices

Sections

Services