Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9700 1.010 0.8500 0.8500 44,671 -0.17(-16.67%)
Apr 29, 2020 0.9900 1.050 0.9200 1.020 53,907 +0.07(+6.81%)
Apr 28, 2020 1.170 1.170 0.9550 0.9550 79,645 -0.10(-9.45%)
Apr 27, 2020 1.060 1.300 0.9744 1.055 289,734 -0.04(-3.24%)
Apr 24, 2020 0.8700 1.340 0.8700 1.090 813,100 +0.22(+25.29%)
Apr 23, 2020 0.7800 0.8700 0.7800 0.8700 245,460 +0.11(+15.20%)
Apr 22, 2020 0.6900 0.8266 0.6900 0.7552 309,487 +0.07(+10.30%)
Apr 21, 2020 0.6600 0.7215 0.6500 0.6847 191,948 -0.02(-2.19%)
Apr 20, 2020 0.7500 0.7500 0.7000 0.7000 60,864 -0.01(-1.42%)
Apr 17, 2020 0.7464 0.7500 0.7000 0.7101 74,000 -0.03(-3.52%)
Apr 16, 2020 0.7641 0.7641 0.7000 0.7360 99,991 -0.02(-3.16%)
Apr 15, 2020 0.8699 0.8699 0.7600 0.7600 6,080 -0.03(-3.33%)
Apr 14, 2020 0.8223 0.8699 0.7800 0.7862 49,188 +0.01(+1.48%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7747 36,453 -0.05(-5.56%)
Apr 09, 2020 0.8718 0.8946 0.8000 0.8203 51,200 -0.05(-5.93%)
Apr 08, 2020 0.8200 0.8899 0.7501 0.8720 21,819 +0.06(+6.85%)
Apr 07, 2020 0.8000 0.8200 0.7600 0.8161 19,853 +0.02(+2.01%)
Apr 06, 2020 0.7800 0.8000 0.7400 0.8000 47,574 +0.08(+11.79%)
Apr 03, 2020 0.7900 0.8000 0.7000 0.7156 25,600 +0.01(+0.73%)
Apr 02, 2020 0.7500 0.8000 0.7000 0.7104 54,313 -0.04(-5.28%)
Apr 01, 2020 0.8400 0.8500 0.7500 0.7500 13,089 -0.06(-7.41%)
Mar 31, 2020 0.8371 0.8718 0.8100 0.8100 37,880 -0.01(-1.22%)
Mar 30, 2020 0.8500 0.9000 0.8200 0.8200 20,978 -0.03(-3.53%)
Mar 27, 2020 0.9200 0.9200 0.7600 0.8500 12,400 -0.04(-4.49%)
Mar 26, 2020 0.9300 0.9300 0.8600 0.8900 12,444 -0.01(-1.11%)
Mar 25, 2020 0.8700 0.9700 0.8400 0.9000 40,708 +0.10(+12.50%)
Mar 24, 2020 0.8299 0.9770 0.7299 0.8000 50,204 +0.12(+17.63%)
Mar 23, 2020 0.7700 0.8000 0.6600 0.6801 15,455 -0.06(-8.11%)
Mar 20, 2020 0.8000 0.8200 0.7000 0.7401 66,000 -0.07(-8.13%)
Mar 19, 2020 0.7500 0.8500 0.7350 0.8056 35,416 +0.06(+7.40%)
Mar 18, 2020 1.000 1.030 0.7048 0.7501 50,932 -0.29(-27.88%)
Mar 17, 2020 1.200 1.280 1.030 1.040 47,298 +0.14(+15.56%)
Mar 16, 2020 1.270 1.270 0.8500 0.9000 37,749 -0.05(-5.26%)
Mar 13, 2020 1.000 1.100 0.9000 0.9500 65,000 -0.13(-12.04%)
Mar 12, 2020 1.250 1.280 1.075 1.080 38,013 -0.30(-21.74%)
Mar 11, 2020 1.480 1.480 1.330 1.380 79,576 -0.04(-2.82%)
Mar 10, 2020 1.480 1.630 1.412 1.420 49,440 -0.09(-5.96%)
Mar 09, 2020 1.700 1.705 1.482 1.510 18,690 -0.20(-11.70%)
Mar 06, 2020 1.730 1.780 1.710 1.710 4,300 -0.03(-1.72%)
Mar 05, 2020 1.800 1.800 1.710 1.740 10,661 +0.01(+0.58%)
Mar 04, 2020 1.760 1.777 1.720 1.730 73,255 -0.01(-0.57%)
Mar 03, 2020 1.790 1.830 1.720 1.740 37,332 -0.09(-4.92%)
Mar 02, 2020 1.870 1.890 1.780 1.830 18,332 -0.02(-1.08%)
Feb 28, 2020 1.890 1.960 1.840 1.850 13,300 +0.00(+0.00%)
Feb 27, 2020 1.970 1.970 1.850 1.850 32,857 -0.10(-5.13%)
Feb 26, 2020 2.000 2.020 1.950 1.950 55,397 -0.06(-2.99%)
Feb 25, 2020 2.030 2.030 2.010 2.010 825 -0.07(-3.37%)
Feb 24, 2020 2.090 2.090 2.030 2.080 3,315 +0.03(+1.46%)
Feb 21, 2020 2.050 2.080 2.000 2.050 45,200 +0.00(+0.00%)
Feb 20, 2020 2.120 2.180 2.050 2.050 40,404 -0.05(-2.38%)
Feb 19, 2020 2.030 2.100 2.030 2.100 7,968 +0.03(+1.47%)
Feb 18, 2020 2.000 2.140 2.000 2.070 5,958 -0.03(-1.47%)
Feb 14, 2020 2.170 2.180 2.100 2.100 57,100 -0.10(-4.53%)
Feb 13, 2020 2.260 2.260 2.200 2.200 43,872 -0.10(-4.35%)
Feb 12, 2020 2.250 2.360 2.250 2.300 2,609 +0.03(+1.32%)
Feb 11, 2020 2.310 2.320 2.260 2.270 12,744 -0.05(-2.16%)
Feb 10, 2020 2.380 2.390 2.315 2.320 16,372 -0.04(-1.69%)
Feb 07, 2020 2.410 2.430 2.350 2.360 28,900 -0.09(-3.67%)
Feb 06, 2020 2.360 2.490 2.360 2.450 9,893 -0.02(-0.81%)
Feb 05, 2020 2.480 2.610 2.440 2.470 31,471 -0.01(-0.40%)
Feb 04, 2020 2.400 2.490 2.400 2.480 29,365 -0.03(-1.20%)
Feb 03, 2020 2.647 2.647 2.500 2.510 21,072 -0.01(-0.40%)
Jan 31, 2020 2.540 2.640 2.510 2.520 5,700 +0.01(+0.40%)
Jan 30, 2020 2.597 2.597 2.500 2.510 14,114 +0.00(+0.00%)
Jan 29, 2020 2.710 2.710 2.510 2.510 6,643 -0.09(-3.46%)
Jan 28, 2020 2.550 2.620 2.510 2.600 13,307 +0.04(+1.56%)
Jan 27, 2020 2.520 2.680 2.510 2.560 25,295 -0.07(-2.66%)
Jan 24, 2020 2.670 2.690 2.627 2.630 3,800 -0.04(-1.50%)
Jan 23, 2020 2.800 2.800 2.590 2.670 10,416 -0.09(-3.26%)
Jan 22, 2020 2.615 2.760 2.615 2.760 9,296 +0.09(+3.37%)
Jan 21, 2020 2.670 2.850 2.600 2.670 97,935 -0.04(-1.48%)
Jan 17, 2020 2.660 2.800 2.660 2.710 14,000 +0.04(+1.50%)
Jan 16, 2020 3.230 3.230 2.510 2.670 74,300 -0.16(-5.65%)
Jan 15, 2020 2.760 2.880 2.640 2.830 103,861 +0.36(+14.57%)
Jan 14, 2020 2.835 2.835 2.470 2.470 13,855 -0.31(-11.15%)
Jan 13, 2020 2.750 2.800 2.730 2.780 12,722 +0.08(+2.97%)
Jan 10, 2020 2.687 2.777 2.667 2.700 6,900 +0.08(+3.17%)
Jan 09, 2020 2.553 2.630 2.530 2.617 10,104 +0.10(+3.85%)
Jan 08, 2020 2.710 2.710 2.490 2.520 18,533 -0.05(-1.95%)
Jan 07, 2020 2.640 2.670 2.530 2.570 23,614 -0.26(-9.19%)
Jan 06, 2020 2.740 2.830 2.740 2.830 5,896 +0.15(+5.60%)
Jan 03, 2020 2.720 2.800 2.680 2.680 4,900 +0.02(+0.75%)
Jan 02, 2020 2.490 2.690 2.490 2.660 45,640 +0.18(+7.26%)
Dec 31, 2019 2.450 2.495 2.385 2.480 39,500 +0.05(+2.06%)
Dec 30, 2019 2.400 2.430 2.393 2.430 7,408 +0.06(+2.53%)
Dec 27, 2019 2.400 2.400 2.300 2.370 16,100 -0.02(-0.84%)
Dec 26, 2019 2.380 2.400 2.350 2.390 16,337 +0.05(+2.24%)
Dec 24, 2019 2.290 2.345 2.290 2.338 10,600 +0.04(+1.64%)
Dec 23, 2019 2.415 2.415 2.290 2.300 43,995 +0.02(+0.88%)
Dec 20, 2019 2.380 2.450 2.240 2.280 122,100 -0.14(-5.79%)
Dec 19, 2019 2.380 2.450 2.280 2.420 100,995 +0.05(+2.11%)
Dec 18, 2019 2.300 2.480 2.300 2.370 30,155 +0.09(+3.95%)
Dec 17, 2019 2.300 2.380 2.280 2.280 2,123 -0.02(-0.87%)
Dec 16, 2019 2.350 2.360 2.280 2.300 35,185 -0.08(-3.36%)
Dec 13, 2019 2.660 2.660 2.380 2.380 14,500 -0.02(-0.83%)
Dec 12, 2019 2.480 2.555 2.400 2.400 18,925 +0.00(+0.00%)
Dec 11, 2019 2.470 2.550 2.400 2.400 11,792 -0.10(-4.00%)
Dec 10, 2019 2.550 2.550 2.490 2.500 53,804 -0.01(-0.40%)
Dec 09, 2019 2.500 2.576 2.500 2.510 8,510 -0.01(-0.40%)
Dec 06, 2019 2.550 2.550 2.510 2.520 12,800 +0.02(+0.80%)
Dec 05, 2019 2.590 2.590 2.500 2.500 12,884 -0.05(-1.96%)
Dec 04, 2019 2.560 2.600 2.550 2.550 5,541 -0.04(-1.55%)
Dec 03, 2019 2.640 2.650 2.560 2.590 23,560 +0.01(+0.33%)
Dec 02, 2019 2.710 2.710 2.582 2.582 43,542 -0.10(-3.68%)
Nov 29, 2019 2.610 2.690 2.610 2.680 7,400 -0.04(-1.47%)
Nov 27, 2019 2.660 2.720 2.620 2.720 26,400 +0.00(+0.00%)
Nov 26, 2019 2.750 2.830 2.700 2.720 25,874 -0.28(-9.33%)
Nov 25, 2019 2.750 3.000 2.750 3.000 14,378 +0.20(+7.14%)
Nov 22, 2019 2.360 2.830 2.360 2.800 9,900 -0.01(-0.36%)
Nov 21, 2019 2.790 2.895 2.780 2.810 24,361 +0.05(+1.81%)
Nov 20, 2019 2.780 2.900 2.760 2.760 32,548 +0.03(+1.10%)
Nov 19, 2019 2.730 2.770 2.710 2.730 8,818 -0.04(-1.44%)
Nov 18, 2019 2.760 2.783 2.740 2.770 14,772 +0.00(+0.00%)
Nov 15, 2019 2.800 2.840 2.770 2.770 15,300 -0.09(-3.15%)
Nov 14, 2019 2.845 2.880 2.800 2.860 4,794 -0.01(-0.35%)
Nov 13, 2019 2.800 2.890 2.780 2.870 18,175 +0.00(+0.00%)
Nov 12, 2019 2.890 2.900 2.850 2.870 11,786 +0.07(+2.50%)
Nov 11, 2019 2.790 2.860 2.770 2.800 11,216 +0.02(+0.72%)
Nov 08, 2019 2.820 2.900 2.780 2.780 15,000 -0.12(-4.14%)
Nov 07, 2019 2.813 2.990 2.813 2.900 11,971 -0.15(-4.92%)
Nov 06, 2019 3.100 3.100 3.000 3.050 9,969 -0.05(-1.61%)
Nov 05, 2019 3.000 3.100 3.000 3.100 8,755 +0.02(+0.65%)
Nov 04, 2019 3.090 3.097 3.015 3.080 2,059 +0.02(+0.70%)
Nov 01, 2019 2.990 3.065 2.990 3.058 7,000 +0.10(+3.32%)
Oct 31, 2019 2.830 2.960 2.815 2.960 13,649 +0.16(+5.81%)
Oct 30, 2019 2.860 2.870 2.794 2.797 2,678 +0.04(+1.36%)
Oct 29, 2019 2.810 2.877 2.760 2.760 9,720 -0.06(-2.13%)
Oct 28, 2019 2.950 2.950 2.820 2.820 1,907 -0.18(-6.00%)
Oct 25, 2019 3.076 3.076 2.973 3.000 6,000 -0.15(-4.76%)
Oct 24, 2019 3.180 3.190 3.140 3.150 7,444 -0.03(-0.94%)
Oct 23, 2019 3.120 3.190 3.086 3.180 3,974 +0.03(+0.95%)
Oct 22, 2019 2.990 3.150 2.980 3.150 6,246 +0.18(+6.06%)
Oct 21, 2019 3.010 3.010 2.970 2.970 5,539 -0.08(-2.62%)
Oct 18, 2019 2.980 3.050 2.910 3.050 3,200 -0.15(-4.69%)
Oct 17, 2019 3.200 3.200 215 +0.00(+0.00%)
Oct 16, 2019 2.975 3.200 2.915 3.200 3,870 +0.13(+4.23%)
Oct 15, 2019 3.010 3.070 3.010 3.070 2,128 +0.07(+2.33%)
Oct 14, 2019 3.000 3.000 2.901 3.000 5,404 +0.02(+0.67%)
Oct 11, 2019 2.980 2.980 2.860 2.980 17,200 +0.02(+0.68%)
Oct 10, 2019 3.030 3.040 2.960 2.960 2,779 -0.07(-2.31%)
Oct 09, 2019 3.130 3.130 3.030 3.030 2,305 -0.17(-5.31%)
Oct 08, 2019 3.090 3.200 3.088 3.200 1,660 +0.19(+6.31%)
Oct 07, 2019 3.150 3.165 2.965 3.010 27,289 -0.18(-5.64%)
Oct 04, 2019 3.000 3.190 3.000 3.190 2,700 +0.03(+0.95%)
Oct 03, 2019 3.150 3.160 2.993 3.160 4,290 +0.04(+1.28%)
Oct 02, 2019 3.150 3.200 3.010 3.120 22,861 -0.05(-1.58%)
Oct 01, 2019 3.160 3.200 3.070 3.170 13,156 +0.01(+0.32%)
Sep 30, 2019 3.090 3.160 3.050 3.160 2,548 +0.12(+3.95%)
Sep 27, 2019 3.060 3.250 2.990 3.040 10,500 -0.13(-4.10%)
Sep 26, 2019 2.990 3.250 2.976 3.170 12,315 +0.12(+3.93%)
Sep 25, 2019 3.150 3.150 3.020 3.050 7,888 +0.02(+0.66%)
Sep 24, 2019 2.944 3.070 2.944 3.030 15,505 +0.03(+1.00%)
Sep 23, 2019 3.110 3.150 2.940 3.000 22,560 -0.06(-1.96%)
Sep 20, 2019 3.180 3.190 3.060 3.060 6,300 +0.07(+2.34%)
Sep 19, 2019 2.980 3.140 2.950 2.990 9,628 -0.02(-0.66%)
Sep 18, 2019 3.160 3.210 2.990 3.010 13,817 -0.20(-6.23%)
Sep 17, 2019 3.200 3.210 3.170 3.210 10,044 +0.02(+0.63%)
Sep 16, 2019 3.100 3.202 3.100 3.190 14,882 +0.02(+0.63%)
Sep 13, 2019 3.210 3.244 3.060 3.170 11,900 +0.05(+1.60%)
Sep 12, 2019 3.030 3.230 3.010 3.120 42,134 +0.10(+3.31%)
Sep 11, 2019 3.090 3.140 2.900 3.020 59,392 -0.04(-1.31%)
Sep 10, 2019 2.700 3.190 2.700 3.060 29,064 -0.14(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.