Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.170 +0.110 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.650 8.790 7.870 8.130 247,101 -0.72(-8.14%)
Apr 29, 2020 8.600 9.150 8.320 8.850 329,032 +0.55(+6.63%)
Apr 28, 2020 8.030 8.480 8.010 8.300 195,962 +0.51(+6.55%)
Apr 27, 2020 6.940 7.870 6.930 7.790 349,524 +0.91(+13.23%)
Apr 24, 2020 6.650 6.980 6.600 6.880 199,100 +0.24(+3.61%)
Apr 23, 2020 6.560 7.000 6.380 6.640 321,589 +0.06(+0.91%)
Apr 22, 2020 6.370 6.690 6.210 6.580 187,038 +0.32(+5.11%)
Apr 21, 2020 6.160 6.380 6.000 6.260 178,667 -0.05(-0.79%)
Apr 20, 2020 6.420 6.600 6.100 6.310 251,723 +0.00(+0.00%)
Apr 17, 2020 6.510 6.810 6.300 6.310 190,700 +0.02(+0.32%)
Apr 16, 2020 6.840 6.860 6.110 6.290 246,121 -0.55(-8.04%)
Apr 15, 2020 7.150 7.470 6.360 6.840 226,845 -0.25(-3.53%)
Apr 14, 2020 6.610 7.160 6.260 7.090 319,036 +0.73(+11.48%)
Apr 13, 2020 5.860 6.380 5.500 6.360 264,979 +0.57(+9.84%)
Apr 09, 2020 5.330 6.000 5.150 5.790 293,400 +0.43(+8.02%)
Apr 08, 2020 5.700 5.700 5.040 5.360 333,199 -0.11(-2.01%)
Apr 07, 2020 6.000 6.183 5.310 5.470 348,774 -0.43(-7.29%)
Apr 06, 2020 6.390 6.500 5.850 5.900 189,694 -0.17(-2.80%)
Apr 03, 2020 6.680 6.880 6.050 6.070 187,300 -0.66(-9.81%)
Apr 02, 2020 7.090 7.300 6.500 6.730 175,209 -0.36(-5.08%)
Apr 01, 2020 7.770 8.206 7.000 7.090 356,152 -1.30(-15.49%)
Mar 31, 2020 8.300 8.440 7.630 8.390 252,426 +0.09(+1.08%)
Mar 30, 2020 8.020 8.790 8.020 8.300 141,047 +0.30(+3.75%)
Mar 27, 2020 8.990 9.000 8.000 8.000 198,600 -1.16(-12.66%)
Mar 26, 2020 9.010 9.600 8.775 9.160 209,207 +0.12(+1.33%)
Mar 25, 2020 9.110 9.600 8.510 9.040 253,778 -0.62(-6.42%)
Mar 24, 2020 10.17 10.56 9.090 9.660 236,384 -0.14(-1.43%)
Mar 23, 2020 11.13 11.49 9.720 9.800 405,265 -2.52(-20.45%)
Mar 20, 2020 11.16 15.39 10.64 12.32 1,860,600 +1.02(+9.03%)
Mar 19, 2020 8.840 12.00 8.590 11.30 242,596 +2.62(+30.18%)
Mar 18, 2020 9.090 9.830 8.420 8.680 88,108 -0.62(-6.67%)
Mar 17, 2020 8.010 10.00 8.010 9.300 169,756 +1.48(+18.93%)
Mar 16, 2020 9.680 9.690 7.500 7.820 144,884 -3.08(-28.26%)
Mar 13, 2020 10.61 11.18 9.570 10.90 189,600 +0.46(+4.41%)
Mar 12, 2020 14.02 14.56 10.27 10.44 153,289 -5.55(-34.71%)
Mar 11, 2020 16.25 16.85 15.39 15.99 63,152 -0.51(-3.09%)
Mar 10, 2020 18.89 19.49 16.17 16.50 176,215 -2.22(-11.86%)
Mar 09, 2020 18.12 19.14 17.38 18.72 53,813 -0.03(-0.16%)
Mar 06, 2020 18.34 19.30 18.15 18.75 72,100 -0.01(-0.05%)
Mar 05, 2020 17.68 18.90 17.38 18.76 91,874 +0.76(+4.22%)
Mar 04, 2020 18.43 18.99 17.76 18.00 75,287 -0.12(-0.66%)
Mar 03, 2020 19.08 19.90 17.83 18.12 133,062 -1.06(-5.53%)
Mar 02, 2020 18.20 19.76 16.82 19.18 104,791 +1.27(+7.09%)
Feb 28, 2020 19.75 19.98 16.94 17.91 97,700 -1.60(-8.20%)
Feb 27, 2020 19.22 20.25 18.85 19.51 83,201 -0.06(-0.31%)
Feb 26, 2020 18.30 20.64 18.04 19.57 57,430 +1.61(+8.96%)
Feb 25, 2020 18.60 18.71 17.07 17.96 12,803 -0.26(-1.43%)
Feb 24, 2020 18.39 19.24 18.13 18.22 25,998 -0.66(-3.50%)
Feb 21, 2020 18.95 19.60 18.64 18.88 25,400 -0.01(-0.05%)
Feb 20, 2020 19.17 19.50 18.64 18.89 14,647 -0.21(-1.10%)
Feb 19, 2020 19.24 19.46 18.58 19.10 21,959 +0.03(+0.16%)
Feb 18, 2020 18.45 19.07 18.00 19.07 19,264 +0.66(+3.59%)
Feb 14, 2020 18.27 18.81 17.74 18.41 17,500 +0.23(+1.27%)
Feb 13, 2020 17.92 18.67 17.57 18.18 14,716 +0.18(+1.00%)
Feb 12, 2020 17.75 18.49 17.36 18.00 31,549 +0.42(+2.39%)
Feb 11, 2020 17.36 17.58 17.22 17.58 14,861 +0.12(+0.69%)
Feb 10, 2020 17.70 17.70 17.15 17.46 10,075 -0.08(-0.46%)
Feb 07, 2020 17.58 17.90 17.20 17.54 30,300 +0.07(+0.40%)
Feb 06, 2020 17.70 17.95 17.29 17.47 19,424 -0.13(-0.74%)
Feb 05, 2020 17.32 18.15 17.30 17.60 18,245 +0.37(+2.15%)
Feb 04, 2020 17.16 18.09 17.09 17.23 34,752 -0.03(-0.17%)
Feb 03, 2020 17.48 18.00 17.15 17.26 37,420 -0.14(-0.80%)
Jan 31, 2020 17.26 17.67 17.03 17.40 34,900 +0.21(+1.22%)
Jan 30, 2020 17.06 17.58 17.06 17.19 27,884 +0.03(+0.17%)
Jan 29, 2020 17.33 17.33 16.96 17.16 8,106 -0.04(-0.23%)
Jan 28, 2020 16.52 17.92 16.50 17.20 21,037 +0.53(+3.18%)
Jan 27, 2020 16.51 17.42 16.34 16.67 32,932 +0.00(+0.00%)
Jan 24, 2020 16.47 17.54 16.15 16.67 39,200 -0.01(-0.06%)
Jan 23, 2020 16.57 16.96 16.40 16.68 31,522 +0.05(+0.30%)
Jan 22, 2020 16.65 16.92 16.19 16.63 26,031 +0.22(+1.34%)
Jan 21, 2020 17.99 17.99 16.11 16.41 71,932 -0.08(-0.49%)
Jan 17, 2020 16.64 16.73 16.08 16.49 39,400 -0.24(-1.43%)
Jan 16, 2020 16.87 16.97 16.40 16.73 42,322 -0.16(-0.95%)
Jan 15, 2020 16.66 17.48 16.25 16.89 74,863 +0.14(+0.84%)
Jan 14, 2020 17.24 17.47 16.57 16.75 70,968 -0.71(-4.07%)
Jan 13, 2020 18.06 18.48 17.24 17.46 61,453 -0.75(-4.12%)
Jan 10, 2020 18.50 18.70 17.80 18.21 34,900 -0.41(-2.20%)
Jan 09, 2020 18.85 19.36 18.44 18.62 30,982 -0.09(-0.48%)
Jan 08, 2020 18.97 19.56 18.19 18.71 51,569 -0.45(-2.35%)
Jan 07, 2020 18.62 19.75 18.62 19.16 59,976 +0.21(+1.11%)
Jan 06, 2020 18.73 19.30 18.73 18.95 69,323 +0.11(+0.58%)
Jan 03, 2020 19.28 19.72 18.70 18.84 59,800 -0.66(-3.38%)
Jan 02, 2020 19.58 19.73 18.85 19.50 49,479 +0.00(+0.00%)
Dec 31, 2019 19.33 19.75 19.26 19.50 51,500 +0.10(+0.52%)
Dec 30, 2019 19.82 19.86 18.44 19.40 46,621 -0.43(-2.17%)
Dec 27, 2019 20.21 20.35 19.76 19.83 27,300 -0.53(-2.60%)
Dec 26, 2019 20.61 20.84 19.75 20.36 54,577 -0.33(-1.59%)
Dec 24, 2019 20.78 21.46 20.50 20.69 18,800 -0.26(-1.24%)
Dec 23, 2019 21.20 21.71 20.63 20.95 54,334 -0.32(-1.50%)
Dec 20, 2019 22.08 22.42 20.88 21.27 303,100 -0.73(-3.32%)
Dec 19, 2019 22.08 22.82 21.86 22.00 207,643 -0.11(-0.50%)
Dec 18, 2019 22.72 22.91 21.80 22.11 167,939 -0.49(-2.17%)
Dec 17, 2019 22.45 23.12 22.06 22.60 202,134 -0.40(-1.74%)
Dec 16, 2019 23.18 23.50 22.79 23.00 231,898 +0.01(+0.04%)
Dec 13, 2019 22.82 23.50 22.61 22.99 135,800 -0.01(-0.04%)
Dec 12, 2019 22.25 23.50 21.85 23.00 61,299 +0.51(+2.27%)
Dec 11, 2019 21.69 22.67 21.33 22.49 41,684 +0.72(+3.31%)
Dec 10, 2019 22.59 23.63 21.54 21.77 120,732 -1.10(-4.81%)
Dec 09, 2019 23.30 24.43 22.77 22.87 96,095 -0.71(-3.01%)
Dec 06, 2019 22.22 23.62 22.22 23.58 92,100 +1.38(+6.22%)
Dec 05, 2019 21.97 22.51 21.80 22.20 123,342 -0.30(-1.33%)
Dec 04, 2019 23.40 23.63 22.43 22.50 195,898 -1.34(-5.62%)
Dec 03, 2019 21.98 24.81 20.94 23.84 162,004 +0.84(+3.65%)
Dec 02, 2019 27.00 27.97 20.75 23.00 248,327 -4.00(-14.81%)
Nov 29, 2019 25.79 27.65 25.57 27.00 1,254,300 +1.16(+4.49%)
Nov 27, 2019 23.84 26.40 23.30 25.84 452,900 +2.34(+9.96%)
Nov 26, 2019 21.55 24.95 21.55 23.50 478,223 +2.38(+11.27%)
Nov 25, 2019 19.01 21.40 18.75 21.12 375,125 +2.07(+10.87%)
Nov 22, 2019 19.24 19.25 19.05 19.05 22,500 -0.07(-0.37%)
Nov 21, 2019 19.30 19.30 18.83 19.12 22,894 -0.13(-0.68%)
Nov 20, 2019 19.68 19.77 19.08 19.25 46,695 -0.10(-0.52%)
Nov 19, 2019 19.05 20.68 19.00 19.35 51,910 +0.10(+0.52%)
Nov 18, 2019 19.63 19.69 18.85 19.25 18,213 -0.05(-0.26%)
Nov 15, 2019 19.15 19.75 19.11 19.30 38,500 -0.08(-0.41%)
Nov 14, 2019 19.38 19.75 19.14 19.38 40,712 -0.05(-0.26%)
Nov 13, 2019 19.09 19.50 18.90 19.43 49,604 -0.06(-0.31%)
Nov 12, 2019 18.68 19.50 18.59 19.49 32,850 +0.99(+5.35%)
Nov 11, 2019 19.59 19.99 18.29 18.50 38,948 -0.83(-4.29%)
Nov 08, 2019 19.20 19.80 18.77 19.33 32,200 +0.18(+0.94%)
Nov 07, 2019 19.50 19.50 18.75 19.15 22,852 +0.02(+0.10%)
Nov 06, 2019 19.82 19.85 18.58 19.13 32,057 -0.68(-3.43%)
Nov 05, 2019 19.06 19.81 18.50 19.81 22,493 +1.01(+5.37%)
Nov 04, 2019 18.80 19.49 18.44 18.80 14,962 -0.08(-0.42%)
Nov 01, 2019 19.49 19.49 18.50 18.88 8,900 -0.55(-2.83%)
Oct 31, 2019 18.92 19.43 18.51 19.43 3,761 +0.32(+1.67%)
Oct 30, 2019 19.26 19.26 18.44 19.11 11,158 -0.13(-0.68%)
Oct 29, 2019 18.49 19.24 18.35 19.24 2,274 +0.68(+3.66%)
Oct 28, 2019 19.19 19.19 18.52 18.56 3,630 -0.54(-2.83%)
Oct 25, 2019 18.49 19.10 18.06 19.10 8,500 +0.61(+3.30%)
Oct 24, 2019 18.66 18.66 18.29 18.49 2,610 -0.01(-0.05%)
Oct 23, 2019 18.31 19.01 18.31 18.50 12,443 +0.45(+2.49%)
Oct 22, 2019 18.36 18.58 18.05 18.05 5,080 -0.44(-2.38%)
Oct 21, 2019 17.57 18.49 17.57 18.49 1,980 +1.17(+6.76%)
Oct 18, 2019 17.67 17.94 17.16 17.32 17,800 -0.52(-2.91%)
Oct 17, 2019 17.61 17.90 16.93 17.84 10,146 +0.42(+2.41%)
Oct 16, 2019 17.41 17.42 17.41 17.42 1,400 +0.29(+1.69%)
Oct 15, 2019 17.25 17.74 16.91 17.13 5,576 +0.03(+0.18%)
Oct 14, 2019 16.99 17.10 16.80 17.10 2,976 +0.25(+1.48%)
Oct 11, 2019 17.14 17.20 16.81 16.85 3,800 +0.00(+0.00%)
Oct 10, 2019 17.24 17.65 16.74 16.85 4,000 -0.30(-1.75%)
Oct 09, 2019 17.09 17.40 16.66 17.15 5,433 +0.35(+2.08%)
Oct 08, 2019 17.51 17.51 16.80 16.80 2,587 -0.41(-2.38%)
Oct 07, 2019 17.19 18.02 16.47 17.21 43,790 +0.19(+1.12%)
Oct 04, 2019 16.58 17.13 16.26 17.02 8,700 +0.01(+0.06%)
Oct 03, 2019 16.98 17.01 16.98 17.01 874 +0.49(+2.97%)
Oct 02, 2019 16.50 16.71 16.40 16.52 4,986 +0.04(+0.24%)
Oct 01, 2019 17.00 17.00 16.48 16.48 2,087 -0.57(-3.34%)
Sep 30, 2019 16.80 17.46 16.69 17.05 4,814 -0.29(-1.67%)
Sep 27, 2019 17.25 18.03 17.25 17.34 6,900 -0.10(-0.57%)
Sep 26, 2019 17.45 18.00 17.42 17.44 7,943 -0.22(-1.25%)
Sep 25, 2019 17.66 17.67 17.56 17.66 3,469 +0.16(+0.91%)
Sep 24, 2019 17.69 17.83 17.50 17.50 9,106 -0.22(-1.24%)
Sep 23, 2019 18.00 18.20 17.40 17.72 9,102 -0.07(-0.39%)
Sep 20, 2019 18.01 18.41 17.79 17.79 50,700 -0.32(-1.77%)
Sep 19, 2019 18.29 18.35 18.10 18.11 8,319 +0.11(+0.61%)
Sep 18, 2019 18.73 18.73 17.77 18.00 18,924 -0.26(-1.42%)
Sep 17, 2019 18.39 18.57 18.26 18.26 6,584 -0.23(-1.24%)
Sep 16, 2019 18.44 18.96 18.38 18.49 4,033 +0.03(+0.16%)
Sep 13, 2019 18.72 18.95 18.34 18.46 7,100 +0.06(+0.33%)
Sep 12, 2019 18.86 19.00 18.25 18.40 8,801 -0.45(-2.39%)
Sep 11, 2019 18.75 19.00 18.00 18.85 9,875 +0.33(+1.78%)
Sep 10, 2019 18.83 18.83 18.05 18.52 8,957 -0.06(-0.32%)
Sep 09, 2019 18.81 18.81 18.45 18.58 6,179 +0.07(+0.38%)
Sep 06, 2019 19.13 19.13 18.33 18.51 8,500 -0.19(-1.02%)
Sep 05, 2019 19.09 19.10 18.60 18.70 9,759 -0.79(-4.05%)
Sep 04, 2019 19.14 19.60 18.81 19.49 1,952 +0.94(+5.07%)
Sep 03, 2019 19.88 19.88 18.55 18.55 2,664 -0.83(-4.28%)
Aug 30, 2019 19.16 19.79 18.87 19.38 4,500 +0.28(+1.47%)
Aug 29, 2019 19.01 19.40 18.80 19.10 9,253 +0.21(+1.11%)
Aug 28, 2019 19.55 19.55 18.26 18.89 8,178 -0.79(-4.01%)
Aug 27, 2019 18.66 19.99 18.66 19.68 1,578 +0.78(+4.13%)
Aug 26, 2019 18.51 19.40 18.12 18.90 3,594 +0.11(+0.59%)
Aug 23, 2019 19.13 19.83 18.55 18.79 4,100 -0.71(-3.64%)
Aug 22, 2019 19.89 19.91 19.50 19.50 2,907 -0.41(-2.06%)
Aug 21, 2019 20.10 20.50 19.47 19.91 15,964 -0.10(-0.50%)
Aug 20, 2019 21.32 21.57 19.12 20.01 27,815 -1.39(-6.50%)
Aug 19, 2019 20.99 22.72 20.90 21.40 11,788 +0.49(+2.34%)
Aug 16, 2019 19.55 21.32 19.00 20.91 25,200 +1.42(+7.29%)
Aug 15, 2019 19.00 19.92 18.11 19.49 17,222 +0.08(+0.41%)
Aug 14, 2019 20.61 20.76 19.11 19.41 8,697 -1.33(-6.41%)
Aug 13, 2019 20.00 20.74 19.99 20.74 10,182 +0.73(+3.65%)
Aug 12, 2019 20.00 20.20 20.00 20.01 3,024 +0.01(+0.05%)
Aug 09, 2019 20.00 20.26 20.00 20.00 4,000 +0.00(+0.00%)
Aug 08, 2019 20.00 20.53 20.00 20.00 9,967 +0.00(+0.00%)
Aug 07, 2019 20.57 20.57 19.86 20.00 7,076 -0.50(-2.44%)
Aug 06, 2019 20.00 20.92 20.00 20.50 13,091 +0.50(+2.50%)
Aug 05, 2019 21.47 21.47 19.96 20.00 10,950 -1.52(-7.06%)
Aug 02, 2019 22.53 23.00 20.40 21.52 23,100 -0.99(-4.40%)
Aug 01, 2019 22.97 23.00 22.11 22.51 5,769 -0.15(-0.66%)
Jul 31, 2019 22.54 22.99 22.14 22.66 12,019 +0.10(+0.44%)
Jul 30, 2019 22.75 23.35 22.31 22.56 15,319 -0.24(-1.05%)
Jul 29, 2019 23.15 23.15 22.80 22.80 6,024 -0.39(-1.68%)
Jul 26, 2019 23.00 23.25 22.86 23.19 11,300 -0.01(-0.04%)
Jul 25, 2019 22.87 23.82 22.87 23.20 14,932 +0.29(+1.27%)
Jul 24, 2019 22.98 23.19 21.66 22.91 11,522 +0.01(+0.04%)
Jul 23, 2019 24.00 24.00 21.76 22.90 13,363 -0.56(-2.39%)
Jul 22, 2019 21.98 23.53 20.82 23.46 13,346 +2.15(+10.09%)
Jul 19, 2019 19.63 21.43 19.33 21.31 15,900 +1.14(+5.65%)
Jul 18, 2019 19.50 21.00 19.28 20.17 10,309 +0.77(+3.97%)
Jul 17, 2019 19.50 19.74 19.13 19.40 11,629 +0.00(+0.00%)
Jul 16, 2019 19.20 19.74 19.00 19.40 8,196 +0.15(+0.78%)
Jul 15, 2019 18.85 19.48 18.66 19.25 13,639 +0.44(+2.34%)
Jul 12, 2019 18.54 19.39 18.03 18.81 24,300 +0.08(+0.43%)
Jul 11, 2019 18.00 18.86 17.91 18.73 16,636 +0.73(+4.06%)
Jul 10, 2019 18.20 18.21 17.53 18.00 19,999 -0.11(-0.61%)
Jul 09, 2019 18.65 18.65 17.52 18.11 78,869 -0.54(-2.90%)
Jul 08, 2019 19.50 19.50 18.24 18.65 67,685 -1.13(-5.71%)
Jul 05, 2019 18.80 20.14 18.20 19.78 42,400 +0.98(+5.21%)
Jul 03, 2019 24.00 24.49 18.80 18.80 87,700 -5.25(-21.83%)
Jul 02, 2019 27.45 27.84 24.00 24.05 55,928 -3.45(-12.55%)
Jul 01, 2019 33.00 33.40 26.70 27.50 150,528 -7.31(-21.00%)
Jun 28, 2019 35.00 35.00 28.25 34.81 798,200 +0.94(+2.78%)
Jun 27, 2019 32.25 35.00 28.51 33.87 57,140 +1.67(+5.19%)
Jun 26, 2019 25.67 34.58 23.43 32.20 26,775 +6.93(+27.42%)
Jun 25, 2019 25.49 26.90 25.22 25.27 30,938 +1.25(+5.20%)
Jun 24, 2019 21.50 24.92 20.92 24.02 28,530 +3.01(+14.33%)
Jun 21, 2019 19.91 21.45 19.60 21.01 47,900 +1.24(+6.27%)
Jun 20, 2019 19.80 20.21 19.00 19.77 25,645 -0.73(-3.56%)
Jun 19, 2019 21.08 21.50 18.40 20.50 20,019 -0.59(-2.80%)
Jun 18, 2019 21.40 21.90 20.95 21.09 39,565 +0.69(+3.38%)
Jun 17, 2019 22.10 22.90 19.39 20.40 34,433 -1.60(-7.27%)
Jun 14, 2019 20.00 22.50 19.24 22.00 23,700 +2.11(+10.61%)
Jun 13, 2019 18.75 19.89 18.06 19.89 23,039 +1.39(+7.51%)
Jun 12, 2019 17.77 19.60 17.40 18.50 25,894 +0.70(+3.93%)
Jun 11, 2019 17.20 17.87 17.14 17.80 19,161 +0.70(+4.09%)
Jun 10, 2019 16.75 18.00 16.50 17.10 30,856 +0.15(+0.88%)
Jun 07, 2019 16.60 17.00 16.37 16.95 9,000 -0.05(-0.29%)
Jun 06, 2019 18.00 18.00 15.34 17.00 17,572 -1.99(-10.48%)
Jun 05, 2019 15.72 20.00 14.70 18.99 9,210 +3.65(+23.79%)
Jun 04, 2019 15.50 15.75 14.95 15.34 9,233 -0.16(-1.03%)
Jun 03, 2019 15.00 15.50 14.52 15.50 8,893 +0.48(+3.20%)
May 31, 2019 15.29 15.29 14.60 15.02 6,200 -0.32(-2.09%)
May 30, 2019 13.76 15.34 13.76 15.34 5,626 +0.35(+2.33%)
May 29, 2019 15.00 15.35 14.43 14.99 14,007 -0.11(-0.73%)
May 28, 2019 14.84 15.35 14.48 15.10 6,640 +0.11(+0.73%)
May 24, 2019 14.93 14.99 14.46 14.99 4,800 -0.01(-0.07%)
May 23, 2019 14.32 15.10 13.67 15.00 71,115 +0.70(+4.90%)
May 22, 2019 14.21 14.43 13.60 14.30 21,666 +0.04(+0.28%)
May 21, 2019 13.81 14.41 13.49 14.26 29,603 +0.37(+2.66%)
May 20, 2019 13.63 13.89 13.63 13.89 2,932 +0.00(+0.00%)
May 17, 2019 13.85 13.89 13.36 13.89 3,500 +0.05(+0.36%)
May 16, 2019 13.18 13.85 13.18 13.84 5,986 +0.09(+0.65%)
May 15, 2019 13.40 13.75 13.40 13.75 5,963 +0.00(+0.00%)
May 14, 2019 13.70 13.75 13.20 13.75 5,147 +0.34(+2.54%)
May 13, 2019 13.50 13.75 13.41 13.41 1,395 -0.09(-0.67%)
May 10, 2019 12.38 13.50 12.38 13.50 1,800 +0.05(+0.37%)
May 09, 2019 12.80 13.45 12.67 13.45 9,594 +0.43(+3.30%)
May 08, 2019 13.00 13.28 12.85 13.02 3,919 +0.17(+1.32%)
May 07, 2019 12.44 12.85 12.37 12.85 2,454 -0.14(-1.08%)
May 06, 2019 13.25 13.25 12.32 12.99 2,903 +0.34(+2.69%)
May 03, 2019 13.01 13.01 12.56 12.65 2,700 -0.41(-3.18%)
May 02, 2019 13.14 13.23 13.01 13.06 3,636 -0.12(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.