Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.373	8.373	8.373	286,348	-0.10(-1.18%)
Dec 30, 2020	8.619	8.619	8.474	8.474	286,348	-0.09(-1.06%)
Dec 29, 2020	8.619	8.647	8.519	8.565	215,399	+0.06(+0.75%)
Dec 28, 2020	8.419	8.510	8.396	8.501	157,901	+0.10(+1.19%)
Dec 24, 2020	8.419	8.419	8.373	8.401	91,983	+0.11(+1.32%)
Dec 23, 2020	8.309	8.332	8.264	8.291	274,561	+0.14(+1.68%)
Dec 22, 2020	8.127	8.163	8.090	8.154	223,335	-0.06(-0.78%)
Dec 21, 2020	8.008	8.236	7.972	8.218	766,045	-0.05(-0.66%)
Dec 18, 2020	8.437	8.455	8.264	8.273	318,051	-0.21(-2.47%)
Dec 17, 2020	8.464	8.528	8.460	8.483	306,186	+0.36(+4.49%)
Dec 16, 2020	8.173	8.191	8.072	8.118	186,814	+0.03(+0.34%)
Dec 15, 2020	8.072	8.109	7.981	8.090	314,450	+0.08(+1.03%)
Dec 14, 2020	8.118	8.136	7.999	8.008	273,465	+0.15(+1.86%)
Dec 11, 2020	7.817	7.876	7.799	7.862	332,962	-0.20(-2.49%)
Dec 10, 2020	8.018	8.145	7.999	8.063	305,433	-0.16(-2.00%)
Dec 09, 2020	8.109	8.255	8.102	8.227	746,085	-0.05(-0.55%)
Dec 08, 2020	8.191	8.273	8.191	8.273	213,972	+0.15(+1.80%)
Dec 07, 2020	8.081	8.145	8.036	8.127	235,762	-0.19(-2.30%)
Dec 04, 2020	8.364	8.423	8.291	8.318	208,087	+0.05(+0.66%)
Dec 03, 2020	8.200	8.309	8.182	8.264	184,956	+0.15(+1.80%)
Dec 02, 2020	8.109	8.177	8.100	8.118	527,956	+0.00(+0.00%)
Dec 01, 2020	7.954	8.136	7.954	8.118	288,573	+0.26(+3.37%)
Nov 30, 2020	7.972	8.031	7.844	7.853	295,557	-0.04(-0.46%)
Nov 27, 2020	7.872	7.935	7.853	7.890	126,628	-0.07(-0.92%)
Nov 25, 2020	7.954	7.981	7.922	7.963	258,300	+0.01(+0.11%)
Nov 24, 2020	7.954	8.008	7.890	7.954	281,846	+0.36(+4.68%)
Nov 23, 2020	7.580	7.644	7.571	7.598	205,310	-0.08(-1.07%)
Nov 20, 2020	7.881	7.935	7.666	7.680	435,471	-0.05(-0.71%)
Nov 19, 2020	7.680	7.753	7.666	7.735	332,257	+0.24(+3.16%)
Nov 18, 2020	7.525	7.589	7.493	7.498	248,663	+0.02(+0.24%)
Nov 17, 2020	7.479	7.525	7.461	7.479	283,530	+0.07(+0.99%)
Nov 16, 2020	7.425	7.425	7.361	7.406	252,283	+0.25(+3.44%)
Nov 13, 2020	7.096	7.169	7.090	7.160	138,688	+0.05(+0.64%)
Nov 12, 2020	7.215	7.215	7.096	7.114	250,150	-0.06(-0.89%)
Nov 11, 2020	7.187	7.215	7.133	7.178	237,282	-0.08(-1.13%)
Nov 10, 2020	7.343	7.406	7.260	7.260	486,761	+0.27(+3.92%)
Nov 09, 2020	7.087	7.197	6.969	6.987	606,036	+0.47(+7.13%)
Nov 06, 2020	6.558	6.576	6.503	6.522	271,676	-0.03(-0.42%)
Nov 05, 2020	6.476	6.567	6.458	6.549	295,587	+0.31(+4.97%)
Nov 04, 2020	6.284	6.294	6.202	6.239	276,354	-0.14(-2.15%)
Nov 03, 2020	6.367	6.430	6.344	6.376	340,251	+0.19(+3.10%)
Nov 02, 2020	6.056	6.202	6.038	6.184	890,525	+0.09(+1.50%)
Oct 30, 2020	6.084	6.093	6.002	6.093	244,815	+0.12(+1.98%)
Oct 29, 2020	5.819	5.983	5.819	5.974	332,286	-0.01(-0.15%)
Oct 28, 2020	6.157	6.175	5.974	5.983	199,223	-0.27(-4.37%)
Oct 27, 2020	6.321	6.321	6.230	6.257	244,512	-0.09(-1.44%)
Oct 26, 2020	6.303	6.357	6.257	6.348	391,531	+0.17(+2.81%)
Oct 23, 2020	6.102	6.184	6.088	6.175	274,088	-0.11(-1.74%)
Oct 22, 2020	6.284	6.321	6.230	6.284	255,060	-0.01(-0.14%)
Oct 21, 2020	6.157	6.339	6.148	6.294	196,723	+0.01(+0.15%)
Oct 20, 2020	6.266	6.326	6.266	6.284	335,468	-0.08(-1.29%)
Oct 19, 2020	6.339	6.440	6.330	6.367	303,934	-0.09(-1.41%)
Oct 16, 2020	6.540	6.558	6.449	6.458	204,908	+0.05(+0.71%)
Oct 15, 2020	6.385	6.440	6.376	6.412	298,060	-0.34(-5.00%)
Oct 14, 2020	6.814	6.823	6.704	6.750	227,573	-0.03(-0.40%)
Oct 13, 2020	6.823	6.823	6.754	6.777	209,053	-0.08(-1.20%)
Oct 12, 2020	6.786	6.877	6.759	6.859	224,341	+0.05(+0.67%)
Oct 09, 2020	6.768	6.832	6.731	6.814	283,516	+0.30(+4.62%)
Oct 08, 2020	6.522	6.535	6.494	6.513	127,362	-0.06(-0.97%)
Oct 07, 2020	6.540	6.608	6.540	6.576	196,304	-0.06(-0.96%)
Oct 06, 2020	6.677	6.731	6.622	6.640	269,287	+0.04(+0.55%)
Oct 05, 2020	6.576	6.613	6.558	6.604	278,214	-0.08(-1.23%)
Oct 02, 2020	6.540	6.686	6.540	6.686	484,478	+0.21(+3.24%)
Oct 01, 2020	6.467	6.494	6.403	6.476	282,841	-0.01(-0.14%)
Sep 30, 2020	6.549	6.567	6.471	6.485	257,002	-0.01(-0.14%)
Sep 29, 2020	6.531	6.531	6.476	6.494	289,598	-0.07(-1.11%)
Sep 28, 2020	6.622	6.668	6.549	6.567	413,960	+0.08(+1.27%)
Sep 25, 2020	6.412	6.485	6.357	6.485	573,830	+0.23(+3.64%)
Sep 24, 2020	6.275	6.330	6.184	6.257	839,102	+0.37(+6.36%)
Sep 23, 2020	5.929	5.974	5.865	5.883	546,833	+0.01(+0.16%)
Sep 22, 2020	5.774	5.874	5.769	5.874	1,092,045	+0.21(+3.70%)
Sep 21, 2020	5.728	5.728	5.591	5.664	598,924	-0.22(-3.72%)
Sep 18, 2020	5.929	5.974	5.856	5.883	318,271	-0.08(-1.38%)
Sep 17, 2020	6.002	6.006	5.952	5.965	389,853	-0.07(-1.21%)
Sep 16, 2020	6.066	6.102	6.038	6.038	324,360	+0.02(+0.30%)
Sep 15, 2020	6.084	6.084	6.020	6.020	484,390	-0.06(-1.05%)
Sep 14, 2020	6.139	6.139	6.066	6.084	699,618	-0.07(-1.19%)
Sep 11, 2020	6.202	6.216	6.111	6.157	291,520	-0.06(-1.03%)
Sep 10, 2020	6.330	6.339	6.221	6.221	406,391	-0.31(-4.75%)
Sep 09, 2020	6.503	6.558	6.485	6.531	304,923	+0.16(+2.58%)
Sep 08, 2020	6.357	6.458	6.326	6.367	268,388	+0.02(+0.29%)
Sep 04, 2020	6.339	6.409	6.266	6.348	278,473	+0.03(+0.43%)
Sep 03, 2020	6.485	6.513	6.284	6.321	437,621	-0.28(-4.28%)
Sep 02, 2020	6.604	6.649	6.558	6.604	396,273	-0.06(-0.96%)
Sep 01, 2020	6.668	6.677	6.622	6.668	213,790	-0.13(-1.88%)
Aug 31, 2020	6.804	6.850	6.759	6.795	241,661	-0.04(-0.53%)
Aug 28, 2020	6.804	6.841	6.750	6.832	224,642	-0.02(-0.27%)
Aug 27, 2020	6.914	6.941	6.832	6.850	209,665	-0.05(-0.66%)
Aug 26, 2020	6.859	6.905	6.841	6.896	118,096	+0.04(+0.53%)
Aug 25, 2020	6.932	6.950	6.809	6.859	238,223	-0.16(-2.21%)
Aug 24, 2020	6.914	7.014	6.896	7.014	377,669	+0.08(+1.18%)
Aug 21, 2020	6.795	6.932	6.786	6.932	328,796	-0.07(-1.04%)
Aug 20, 2020	6.896	7.005	6.868	7.005	367,768	-0.06(-0.90%)
Aug 19, 2020	7.142	7.178	7.051	7.069	188,965	-0.06(-0.90%)
Aug 18, 2020	7.105	7.151	7.060	7.133	277,880	-0.13(-1.76%)
Aug 17, 2020	7.343	7.343	7.224	7.260	297,144	+0.02(+0.25%)
Aug 14, 2020	7.242	7.297	7.233	7.242	284,941	-0.17(-2.34%)
Aug 13, 2020	7.425	7.479	7.388	7.415	327,279	+0.02(+0.21%)
Aug 12, 2020	7.436	7.459	7.391	7.400	358,820	+0.05(+0.74%)
Aug 11, 2020	7.436	7.468	7.328	7.346	646,580	+0.16(+2.26%)
Aug 10, 2020	7.102	7.228	7.102	7.183	480,226	+0.24(+3.52%)
Aug 07, 2020	6.966	6.984	6.903	6.939	313,879	-0.28(-3.88%)
Aug 06, 2020	7.129	7.264	7.097	7.219	700,593	+0.57(+8.56%)
Aug 05, 2020	6.668	6.722	6.632	6.650	275,035	+0.17(+2.65%)
Aug 04, 2020	6.361	6.551	6.361	6.478	528,933	+0.05(+0.70%)
Aug 03, 2020	6.361	6.451	6.316	6.433	287,334	+0.11(+1.71%)
Jul 31, 2020	6.469	6.487	6.289	6.325	312,551	-0.12(-1.82%)
Jul 30, 2020	6.406	6.469	6.334	6.442	293,674	+0.04(+0.56%)
Jul 29, 2020	6.424	6.442	6.388	6.406	605,542	+0.04(+0.57%)
Jul 28, 2020	6.379	6.451	6.325	6.370	566,310	+0.34(+5.70%)
Jul 27, 2020	5.954	6.081	5.945	6.027	559,633	-0.26(-4.17%)
Jul 24, 2020	6.289	6.370	6.234	6.289	470,597	-0.08(-1.28%)
Jul 23, 2020	6.424	6.438	6.361	6.370	366,599	-0.23(-3.56%)
Jul 22, 2020	6.487	6.605	6.487	6.605	311,210	+0.06(+0.97%)
Jul 21, 2020	6.496	6.578	6.478	6.542	475,958	+0.09(+1.40%)
Jul 20, 2020	6.406	6.451	6.370	6.451	331,236	+0.08(+1.28%)
Jul 17, 2020	6.379	6.388	6.343	6.370	247,583	+0.04(+0.57%)
Jul 16, 2020	6.325	6.370	6.298	6.334	320,793	-0.05(-0.71%)
Jul 15, 2020	6.361	6.420	6.325	6.379	574,892	+0.04(+0.57%)
Jul 14, 2020	6.325	6.388	6.316	6.343	491,400	-0.03(-0.43%)
Jul 13, 2020	6.433	6.487	6.352	6.370	512,493	-0.11(-1.67%)
Jul 10, 2020	6.469	6.496	6.433	6.478	285,546	+0.14(+2.14%)
Jul 09, 2020	6.379	6.388	6.289	6.343	1,289,944	-0.16(-2.50%)
Jul 08, 2020	6.524	6.551	6.451	6.505	299,365	+0.04(+0.56%)
Jul 07, 2020	6.478	6.542	6.447	6.469	338,341	-0.04(-0.56%)
Jul 06, 2020	6.560	6.567	6.487	6.505	247,557	-0.03(-0.41%)
Jul 02, 2020	6.560	6.596	6.514	6.533	378,846	+0.00(+0.00%)
Jul 01, 2020	6.451	6.560	6.451	6.533	342,139	+0.00(+0.00%)
Jun 30, 2020	6.451	6.551	6.438	6.533	485,561	-0.01(-0.14%)
Jun 29, 2020	6.442	6.582	6.442	6.542	350,816	+0.15(+2.40%)
Jun 26, 2020	6.478	6.478	6.316	6.388	470,044	-0.08(-1.26%)
Jun 25, 2020	6.397	6.478	6.370	6.469	468,489	+0.13(+1.99%)
Jun 24, 2020	6.352	6.379	6.307	6.343	918,841	-0.20(-3.04%)
Jun 23, 2020	6.587	6.596	6.505	6.542	455,719	+0.01(+0.14%)
Jun 22, 2020	6.587	6.587	6.442	6.533	495,662	+0.00(+0.00%)
Jun 19, 2020	6.560	6.578	6.478	6.533	432,635	-0.04(-0.55%)
Jun 18, 2020	6.514	6.569	6.487	6.569	516,593	-0.05(-0.82%)
Jun 17, 2020	6.623	6.668	6.560	6.623	421,161	+0.03(+0.41%)
Jun 16, 2020	6.704	6.722	6.561	6.596	586,782	+0.03(+0.41%)
Jun 15, 2020	6.406	6.605	6.388	6.569	587,129	+0.04(+0.55%)
Jun 12, 2020	6.569	6.614	6.433	6.533	1,907,292	+0.64(+10.89%)
Jun 11, 2020	5.936	6.180	5.819	5.891	1,854,785	-0.31(-4.96%)
Jun 10, 2020	6.207	6.252	6.117	6.198	635,806	+0.04(+0.59%)
Jun 09, 2020	6.144	6.185	6.085	6.162	514,293	-0.10(-1.59%)
Jun 08, 2020	6.280	6.298	6.203	6.261	388,537	+0.13(+2.06%)
Jun 05, 2020	6.117	6.225	6.099	6.135	664,835	+0.27(+4.62%)
Jun 04, 2020	5.837	5.891	5.801	5.864	535,026	-0.05(-0.92%)
Jun 03, 2020	5.801	5.927	5.778	5.918	417,530	+0.11(+1.87%)
Jun 02, 2020	5.864	5.918	5.755	5.810	818,772	+0.13(+2.23%)
Jun 01, 2020	5.539	5.710	5.507	5.683	718,658	+0.44(+8.45%)
May 29, 2020	5.186	5.263	5.155	5.240	560,245	+0.07(+1.40%)
May 28, 2020	5.141	5.218	5.119	5.168	440,550	+0.05(+0.88%)
May 27, 2020	5.078	5.123	5.006	5.123	1,051,571	-0.08(-1.56%)
May 26, 2020	5.177	5.250	5.150	5.204	519,712	+0.13(+2.49%)
May 22, 2020	5.078	5.096	5.006	5.078	454,770	+0.03(+0.54%)
May 21, 2020	5.015	5.091	4.987	5.051	513,731	+0.09(+1.82%)
May 20, 2020	4.933	4.969	4.915	4.960	661,568	+0.09(+1.86%)
May 19, 2020	4.861	4.933	4.816	4.870	1,221,773	-0.07(-1.46%)
May 18, 2020	4.816	4.960	4.807	4.942	907,689	+0.23(+4.79%)
May 15, 2020	4.744	4.744	4.680	4.716	391,352	-0.03(-0.57%)
May 14, 2020	4.644	4.762	4.590	4.744	765,988	-0.02(-0.38%)
May 13, 2020	4.960	4.960	4.725	4.762	633,505	-0.27(-5.39%)
May 12, 2020	5.168	5.168	5.024	5.033	688,946	-0.13(-2.45%)
May 11, 2020	5.195	5.204	5.082	5.159	832,331	+0.03(+0.53%)
May 08, 2020	5.051	5.159	5.051	5.132	317,863	+0.13(+2.53%)
May 07, 2020	5.024	5.078	4.960	5.006	930,457	+0.15(+3.17%)
May 06, 2020	5.087	5.109	4.825	4.852	1,138,497	-0.43(-8.21%)
May 05, 2020	5.304	5.340	5.259	5.286	603,663	+0.15(+2.99%)
May 04, 2020	5.132	5.159	5.060	5.132	580,401	-0.08(-1.56%)
May 01, 2020	5.268	5.295	5.182	5.213	492,843	-0.08(-1.54%)
Apr 30, 2020	5.466	5.475	5.259	5.295	820,170	-0.22(-3.93%)
Apr 29, 2020	5.484	5.548	5.457	5.512	710,069	+0.14(+2.69%)
Apr 28, 2020	5.349	5.439	5.322	5.367	987,538	+0.23(+4.39%)
Apr 27, 2020	5.087	5.177	5.067	5.141	577,134	+0.23(+4.60%)
Apr 24, 2020	5.015	5.046	4.861	4.915	490,630	-0.13(-2.51%)
Apr 23, 2020	5.105	5.141	5.042	5.042	628,753	-0.01(-0.18%)
Apr 22, 2020	5.096	5.105	5.006	5.051	564,028	-0.15(-2.95%)
Apr 21, 2020	5.331	5.399	5.159	5.204	664,616	-0.34(-6.19%)
Apr 20, 2020	5.566	5.652	5.534	5.548	513,146	-0.04(-0.65%)
Apr 17, 2020	5.611	5.611	5.484	5.584	679,665	+0.12(+2.15%)
Apr 16, 2020	5.602	5.629	5.394	5.466	798,755	-0.29(-5.02%)
Apr 15, 2020	5.774	5.846	5.737	5.755	546,566	-0.40(-6.46%)
Apr 14, 2020	6.153	6.230	6.135	6.153	950,796	+0.19(+3.18%)
Apr 13, 2020	5.936	5.999	5.900	5.963	487,808	-0.05(-0.75%)
Apr 09, 2020	5.891	6.054	5.882	6.008	860,843	+0.23(+3.91%)
Apr 08, 2020	5.846	5.900	5.746	5.783	819,074	+0.19(+3.39%)
Apr 07, 2020	5.692	5.692	5.570	5.593	1,081,233	+0.19(+3.51%)
Apr 06, 2020	5.304	5.439	5.304	5.403	568,368	+0.01(+0.17%)
Apr 03, 2020	5.304	5.439	5.286	5.394	967,978	-0.56(-9.41%)
Apr 02, 2020	5.891	6.008	5.846	5.954	756,496	+0.04(+0.61%)
Apr 01, 2020	6.054	6.130	5.900	5.918	973,218	-0.31(-4.93%)
Mar 31, 2020	6.144	6.361	6.135	6.225	1,060,373	-0.11(-1.71%)
Mar 30, 2020	6.180	6.356	6.135	6.334	1,309,263	+0.46(+7.85%)
Mar 27, 2020	5.665	6.008	5.638	5.873	842,139	+0.06(+1.09%)
Mar 26, 2020	5.457	5.810	5.430	5.810	946,718	+0.57(+10.79%)
Mar 25, 2020	5.173	5.367	5.103	5.244	1,534,254	+0.00(+0.00%)
Mar 24, 2020	5.209	5.261	5.121	5.244	1,184,936	+0.54(+11.38%)
Mar 23, 2020	4.761	4.866	4.567	4.708	1,553,613	-0.35(-6.94%)
Mar 20, 2020	5.437	5.490	5.024	5.059	1,290,035	-0.39(-7.10%)
Mar 19, 2020	5.384	5.542	5.327	5.446	1,313,487	-0.04(-0.64%)
Mar 18, 2020	5.463	5.613	5.340	5.481	956,187	-0.27(-4.73%)
Mar 17, 2020	5.569	5.753	5.490	5.753	998,366	+0.40(+7.38%)
Mar 16, 2020	5.288	5.551	5.279	5.358	880,364	-0.68(-11.21%)
Mar 13, 2020	5.929	6.043	5.744	6.034	1,462,062	+0.23(+3.93%)
Mar 12, 2020	5.815	5.876	5.621	5.806	2,072,309	-0.29(-4.76%)
Mar 11, 2020	6.227	6.245	6.039	6.096	600,938	-0.25(-4.01%)
Mar 10, 2020	6.359	6.372	6.175	6.350	1,382,789	+0.23(+3.73%)
Mar 09, 2020	6.175	6.289	6.096	6.122	891,537	-0.30(-4.65%)
Mar 06, 2020	6.333	6.465	6.324	6.421	1,065,295	-0.06(-0.95%)
Mar 05, 2020	6.482	6.522	6.430	6.482	969,505	-0.04(-0.54%)
Mar 04, 2020	6.368	6.517	6.342	6.517	1,158,144	+0.24(+3.78%)
Mar 03, 2020	6.192	6.342	6.184	6.280	2,092,921	+0.05(+0.85%)
Mar 02, 2020	6.271	6.271	6.113	6.227	1,249,074	-0.10(-1.53%)
Feb 28, 2020	6.166	6.333	6.131	6.324	1,239,030	-0.05(-0.83%)
Feb 27, 2020	6.403	6.482	6.359	6.377	969,560	-0.10(-1.49%)
Feb 26, 2020	6.526	6.570	6.465	6.473	820,843	-0.11(-1.60%)
Feb 25, 2020	6.667	6.675	6.570	6.579	828,534	+0.04(+0.67%)
Feb 24, 2020	6.447	6.566	6.447	6.535	707,981	+0.18(+2.90%)
Feb 21, 2020	6.289	6.372	6.210	6.350	708,602	-0.28(-4.24%)
Feb 20, 2020	6.544	6.632	6.517	6.632	553,360	+0.12(+1.89%)
Feb 19, 2020	6.526	6.557	6.500	6.509	367,329	-0.04(-0.54%)
Feb 18, 2020	6.491	6.557	6.482	6.544	420,506	+0.04(+0.54%)
Feb 14, 2020	6.491	6.526	6.473	6.509	570,502	+0.14(+2.21%)
Feb 13, 2020	6.456	6.482	6.337	6.368	684,993	-0.29(-4.35%)
Feb 12, 2020	6.561	6.675	6.561	6.658	511,347	+0.14(+2.16%)
Feb 11, 2020	6.544	6.579	6.513	6.517	556,258	-0.04(-0.54%)
Feb 10, 2020	6.552	6.570	6.526	6.552	350,167	+0.00(+0.00%)
Feb 07, 2020	6.570	6.622	6.552	6.552	281,095	-0.08(-1.19%)
Feb 06, 2020	6.632	6.653	6.596	6.632	453,235	-0.03(-0.40%)
Feb 05, 2020	6.614	6.684	6.592	6.658	467,973	+0.15(+2.29%)
Feb 04, 2020	6.517	6.544	6.492	6.509	384,133	+0.08(+1.23%)
Feb 03, 2020	6.430	6.482	6.412	6.430	370,897	-0.09(-1.35%)
Jan 31, 2020	6.552	6.576	6.504	6.517	521,888	+0.01(+0.13%)
Jan 30, 2020	6.465	6.509	6.447	6.509	474,974	+0.00(+0.00%)
Jan 29, 2020	6.579	6.618	6.504	6.509	411,759	-0.16(-2.37%)
Jan 28, 2020	6.632	6.702	6.623	6.667	388,308	+0.09(+1.34%)
Jan 27, 2020	6.623	6.649	6.579	6.579	358,552	-0.05(-0.79%)
Jan 24, 2020	6.711	6.746	6.614	6.632	539,535	-0.04(-0.66%)
Jan 23, 2020	6.649	6.693	6.605	6.675	305,851	+0.05(+0.80%)
Jan 22, 2020	6.623	6.658	6.596	6.623	394,095	+0.08(+1.21%)
Jan 21, 2020	6.596	6.614	6.544	6.544	405,989	-0.17(-2.49%)
Jan 17, 2020	6.649	6.719	6.623	6.711	1,172,200	+0.25(+3.80%)
Jan 16, 2020	6.438	6.491	6.394	6.465	2,122,152	-0.60(-8.46%)
Jan 15, 2020	7.036	7.088	7.009	7.062	477,299	+0.16(+2.29%)
Jan 14, 2020	6.842	6.913	6.798	6.904	511,934	-0.21(-2.96%)
Jan 13, 2020	7.132	7.132	7.079	7.115	398,260	-0.04(-0.61%)
Jan 10, 2020	7.211	7.211	7.141	7.159	288,837	+0.00(+0.00%)
Jan 09, 2020	7.194	7.220	7.106	7.159	235,538	-0.13(-1.81%)
Jan 08, 2020	7.273	7.308	7.264	7.290	206,290	-0.07(-0.95%)
Jan 07, 2020	7.325	7.387	7.317	7.361	184,607	+0.03(+0.36%)
Jan 06, 2020	7.264	7.352	7.264	7.334	186,070	+0.01(+0.12%)
Jan 03, 2020	7.334	7.383	7.308	7.325	266,295	-0.12(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services