Indicators

Rekor Systems Inc (NQ: REKR )

1.795 -0.035 (-1.91%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.930	5.100	4.530	4.740	296,318	-0.05(-1.04%)
Nov 27, 2020	4.860	5.160	4.728	4.790	183,800	+0.01(+0.21%)
Nov 25, 2020	4.500	4.890	4.360	4.780	336,700	+0.32(+7.17%)
Nov 24, 2020	4.900	4.990	4.360	4.460	335,145	-0.31(-6.50%)
Nov 23, 2020	4.440	4.840	4.350	4.770	430,556	+0.47(+10.93%)
Nov 20, 2020	4.170	4.330	4.020	4.300	230,200	+0.24(+5.91%)
Nov 19, 2020	4.050	4.180	3.980	4.060	172,782	-0.01(-0.25%)
Nov 18, 2020	4.020	4.076	3.910	4.070	186,650	+0.07(+1.75%)
Nov 17, 2020	3.980	4.110	3.960	4.000	223,161	+0.05(+1.27%)
Nov 16, 2020	4.170	4.226	3.910	3.950	309,743	-0.17(-4.13%)
Nov 13, 2020	4.150	4.380	4.050	4.120	222,500	-0.02(-0.48%)
Nov 12, 2020	4.070	4.200	3.960	4.140	334,625	+0.07(+1.72%)
Nov 11, 2020	4.060	4.340	3.850	4.070	295,508	+0.16(+4.09%)
Nov 10, 2020	4.000	4.280	3.780	3.910	494,027	-0.10(-2.49%)
Nov 09, 2020	3.950	4.490	3.910	4.010	638,937	+0.24(+6.37%)
Nov 06, 2020	3.790	3.930	3.380	3.770	742,400	+0.03(+0.80%)
Nov 05, 2020	3.930	3.930	3.650	3.740	457,778	-0.09(-2.35%)
Nov 04, 2020	4.020	4.120	3.520	3.830	516,786	-0.19(-4.73%)
Nov 03, 2020	3.950	4.300	3.770	4.020	509,998	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.