Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.08 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.62	19.82	18.64	18.71	72,999	-0.76(-3.90%)
Nov 27, 2020	18.66	19.60	18.65	19.47	42,000	+0.86(+4.62%)
Nov 25, 2020	18.58	19.00	18.26	18.61	59,300	-0.06(-0.32%)
Nov 24, 2020	18.33	19.19	18.18	18.67	139,015	+0.42(+2.30%)
Nov 23, 2020	18.79	19.02	18.15	18.25	77,127	-0.49(-2.61%)
Nov 20, 2020	18.29	19.00	18.29	18.74	50,200	+0.22(+1.19%)
Nov 19, 2020	18.00	19.22	18.00	18.52	67,441	+0.55(+3.06%)
Nov 18, 2020	19.35	19.88	17.70	17.97	105,522	-1.43(-7.37%)
Nov 17, 2020	18.98	19.69	18.98	19.40	91,763	+0.56(+2.97%)
Nov 16, 2020	19.15	19.75	18.08	18.84	125,454	+0.04(+0.21%)
Nov 13, 2020	18.58	19.23	18.58	18.80	57,600	-0.10(-0.53%)
Nov 12, 2020	18.99	19.50	18.20	18.90	83,968	-0.18(-0.94%)
Nov 11, 2020	18.31	19.98	16.72	19.08	199,740	+1.01(+5.59%)
Nov 10, 2020	18.15	18.75	17.59	18.07	103,631	-0.17(-0.93%)
Nov 09, 2020	18.01	20.01	17.10	18.24	254,573	+1.22(+7.17%)
Nov 06, 2020	17.13	17.82	16.43	17.02	98,000	-0.07(-0.41%)
Nov 05, 2020	18.07	18.49	16.93	17.09	104,481	-0.99(-5.48%)
Nov 04, 2020	18.29	18.62	17.52	18.08	169,121	+1.11(+6.54%)
Nov 03, 2020	17.23	17.75	16.40	16.97	198,110	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.