Indicators

Pdd Holdings Inc (NQ: PDD )

139.78 +2.24 (+1.63%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.00	35.84	33.85	35.78	7,468,600	+0.60(+1.71%)
Feb 27, 2020	34.08	35.84	33.90	35.18	13,390,866	+0.65(+1.88%)
Feb 26, 2020	33.02	34.90	33.02	34.53	9,442,250	+1.73(+5.27%)
Feb 25, 2020	34.18	34.26	32.78	32.80	12,768,232	-0.34(-1.03%)
Feb 24, 2020	33.00	33.98	32.90	33.14	15,331,908	-1.43(-4.14%)
Feb 21, 2020	36.06	36.25	34.41	34.57	11,404,499	-1.75(-4.82%)
Feb 20, 2020	37.12	37.68	35.96	36.32	5,845,443	-0.81(-2.18%)
Feb 19, 2020	36.82	37.42	36.69	37.13	4,193,561	+0.69(+1.89%)
Feb 18, 2020	37.00	37.08	36.11	36.44	6,619,106	-0.68(-1.83%)
Feb 14, 2020	37.30	37.64	36.93	37.12	4,137,600	-0.30(-0.80%)
Feb 13, 2020	36.20	37.72	36.00	37.42	6,318,371	+0.61(+1.66%)
Feb 12, 2020	36.57	37.08	36.00	36.81	5,143,953	+0.81(+2.25%)
Feb 11, 2020	34.95	36.29	34.74	36.00	8,966,517	+1.50(+4.35%)
Feb 10, 2020	34.50	35.37	34.25	34.50	11,205,957	+0.22(+0.64%)
Feb 07, 2020	36.21	36.21	34.00	34.28	10,138,700	-2.10(-5.77%)
Feb 06, 2020	36.27	36.95	36.01	36.38	5,640,762	+0.66(+1.85%)
Feb 05, 2020	37.09	37.09	35.21	35.72	4,946,788	-0.79(-2.16%)
Feb 04, 2020	36.43	37.29	36.26	36.51	6,502,089	+0.72(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.