Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.260	1.260	1.260	20,541,470	-0.10(-7.35%)
Dec 30, 2020	1.170	1.500	1.100	1.360	20,541,470	+0.28(+25.93%)
Dec 29, 2020	1.130	1.130	1.030	1.080	3,587,022	-0.11(-9.24%)
Dec 28, 2020	1.200	1.270	1.110	1.190	13,152,478	+0.18(+17.82%)
Dec 24, 2020	1.000	1.050	1.000	1.010	2,082,100	+0.01(+1.00%)
Dec 23, 2020	1.010	1.050	0.9300	1.000	4,572,547	-0.01(-0.99%)
Dec 22, 2020	1.150	1.160	0.9800	1.010	7,195,046	-0.05(-4.72%)
Dec 21, 2020	0.9900	1.120	0.9400	1.060	7,153,688	+0.00(+0.00%)
Dec 18, 2020	1.090	1.220	1.050	1.060	9,961,700	-0.18(-14.52%)
Dec 17, 2020	0.9400	1.330	0.8700	1.240	56,898,732	+0.27(+27.47%)
Dec 16, 2020	0.9124	1.030	0.8101	0.9728	30,837,420	+0.20(+25.26%)
Dec 15, 2020	0.8296	0.8296	0.7300	0.7766	4,228,974	-0.02(-2.93%)
Dec 14, 2020	0.8100	0.8300	0.7800	0.8000	2,750,718	+0.03(+3.48%)
Dec 11, 2020	0.7642	0.7770	0.7110	0.7731	4,196,000	-0.01(-0.88%)
Dec 10, 2020	0.8200	0.8200	0.7300	0.7800	1,992,180	-0.02(-1.89%)
Dec 09, 2020	0.8636	0.9091	0.7800	0.7950	4,383,730	-0.04(-5.36%)
Dec 08, 2020	0.8000	0.8900	0.7700	0.8400	9,504,855	+0.03(+3.86%)
Dec 07, 2020	0.7600	0.8300	0.7210	0.8088	5,696,362	+0.05(+6.42%)
Dec 04, 2020	0.7200	0.8200	0.7000	0.7600	10,409,000	+0.06(+7.95%)
Dec 03, 2020	0.6800	0.7179	0.6650	0.7040	3,461,775	+0.03(+3.85%)
Dec 02, 2020	0.7050	0.7124	0.6607	0.6779	2,511,210	-0.04(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Sections

Services