Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.840 3.840 3.680 3.720 603,687 -0.12(-3.12%)
Aug 28, 2020 3.710 3.950 3.650 3.840 1,154,300 +0.15(+4.07%)
Aug 27, 2020 3.680 3.770 3.610 3.690 431,206 -0.01(-0.27%)
Aug 26, 2020 3.700 3.770 3.600 3.700 558,518 -0.02(-0.54%)
Aug 25, 2020 3.710 3.770 3.530 3.720 773,546 +0.09(+2.48%)
Aug 24, 2020 4.110 4.170 3.610 3.630 2,628,477 -0.68(-15.78%)
Aug 21, 2020 3.650 4.340 3.520 4.310 6,480,000 +0.64(+17.44%)
Aug 20, 2020 3.430 3.680 3.350 3.670 775,286 +0.28(+8.26%)
Aug 19, 2020 3.370 3.580 3.330 3.390 897,863 +0.02(+0.59%)
Aug 18, 2020 3.390 3.440 3.250 3.370 881,789 -0.04(-1.17%)
Aug 17, 2020 3.500 3.530 3.240 3.410 1,030,030 -0.10(-2.85%)
Aug 14, 2020 3.440 3.540 3.360 3.510 493,900 +0.07(+2.03%)
Aug 13, 2020 3.400 3.540 3.350 3.440 1,488,563 -0.02(-0.58%)
Aug 12, 2020 3.560 3.740 3.420 3.460 1,032,280 -0.02(-0.57%)
Aug 11, 2020 4.000 4.000 3.450 3.480 1,942,123 -0.40(-10.31%)
Aug 10, 2020 4.070 4.100 3.780 3.880 1,659,294 -0.12(-3.00%)
Aug 07, 2020 4.150 4.200 3.830 4.000 1,294,500 -0.14(-3.38%)
Aug 06, 2020 4.130 4.230 4.020 4.140 772,943 +0.03(+0.73%)
Aug 05, 2020 4.400 4.420 4.030 4.110 2,184,052 -0.24(-5.52%)
Aug 04, 2020 4.160 4.530 4.140 4.350 1,038,890 +0.19(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.