Indicators

Boc Aviation Ltd (OP: BCVVF )

7.645 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		6.719	6.719	6.719	0	+0.00(+0.00%)
Apr 28, 2020		6.705	6.705	6.719	1,080	+0.01(+0.21%)
Apr 27, 2020		6.898	6.898	6.705	550	-0.19(-2.80%)
Apr 24, 2020		6.670	6.670	6.898	550	+0.23(+3.42%)
Apr 23, 2020	6.670	6.670	6.670	6.670	1,710	+0.20(+3.14%)
Apr 22, 2020		6.208	6.208	6.467	900	+0.26(+4.17%)
Apr 17, 2020		6.208	6.208	6.208	0	-0.25(-3.85%)
Apr 15, 2020		6.456	6.456	6.456	0	+0.26(+4.14%)
Apr 14, 2020		6.200	6.200	6.200	795	+0.00(+0.00%)
Apr 09, 2020		6.200	6.200	6.200	0	+0.20(+3.33%)
Apr 08, 2020	6.000	6.000	6.000	6.000	1,205	+0.00(+0.00%)
Apr 07, 2020	6.000	6.000	6.000	6.000	165	+0.10(+1.71%)
Apr 06, 2020		5.900	5.900	5.899	4,196	-0.00(-0.01%)
Apr 03, 2020	5.900	5.900	5.900	5.900	200	+0.20(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.