Indicators

Boc Aviation Ltd (OP: BCVVF )

7.925 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		6.200	6.200	6.200	0	-0.47(-7.10%)
Mar 27, 2020		6.465	6.465	6.674	1,900	+0.21(+3.24%)
Mar 26, 2020		6.100	6.100	6.465	32,600	+0.36(+5.98%)
Mar 25, 2020	6.100	6.100	6.100	6.100	610	+0.90(+17.31%)
Mar 24, 2020	5.200	5.200	5.200	5.200	12,560	+0.54(+11.47%)
Mar 23, 2020		4.763	4.763	4.665	1,890	-0.10(-2.06%)
Mar 20, 2020		5.141	5.141	4.763	3,804	-0.38(-7.36%)
Mar 19, 2020		5.000	5.000	5.141	900	+0.14(+2.83%)
Mar 18, 2020	5.000	5.000	5.000	5.000	3,810	-0.50(-9.09%)
Mar 17, 2020	5.500	5.500	5.500	5.500	2,098	-0.21(-3.68%)
Mar 16, 2020	5.710	5.710	5.710	5.710	540	-0.89(-13.48%)
Mar 13, 2020	6.600	6.600	6.600	6.600	700	+0.10(+1.54%)
Mar 12, 2020	7.250	7.250	6.500	6.500	971	-1.00(-13.34%)
Mar 09, 2020		7.501	7.501	7.501	0	-1.08(-12.58%)
Mar 06, 2020		8.900	8.900	8.580	845	-0.32(-3.60%)
Mar 04, 2020		8.900	8.900	8.900	0	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.