Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.84	111.37	110.33	110.69	968,248	-0.43(-0.39%)
Nov 27, 2020	111.23	111.74	109.88	111.12	356,991	-0.20(-0.18%)
Nov 25, 2020	111.37	111.61	109.23	111.33	1,289,192	-0.34(-0.30%)
Nov 24, 2020	111.37	112.54	110.61	111.66	1,190,316	+0.97(+0.88%)
Nov 23, 2020	111.28	111.88	109.74	110.69	817,786	-0.13(-0.12%)
Nov 20, 2020	111.51	112.33	110.51	110.83	2,019,961	-0.47(-0.42%)
Nov 19, 2020	110.29	111.57	109.58	111.30	676,293	+0.57(+0.51%)
Nov 18, 2020	112.53	112.78	110.28	110.73	757,778	-1.56(-1.39%)
Nov 17, 2020	111.96	112.94	110.78	112.30	1,084,634	-0.33(-0.30%)
Nov 16, 2020	111.83	112.68	111.00	112.63	734,636	+1.65(+1.49%)
Nov 13, 2020	108.71	111.11	108.69	110.98	631,303	+2.46(+2.26%)
Nov 12, 2020	108.10	108.96	107.82	108.53	594,233	-0.98(-0.89%)
Nov 11, 2020	109.43	109.93	108.66	109.50	775,279	+0.51(+0.47%)
Nov 10, 2020	105.81	109.78	105.50	109.00	1,183,358	+3.51(+3.33%)
Nov 09, 2020	111.56	113.55	105.40	105.48	1,873,550	-0.51(-0.48%)
Nov 06, 2020	105.93	106.99	105.26	105.99	767,259	+0.71(+0.67%)
Nov 05, 2020	107.97	108.49	105.13	105.28	914,696	-1.90(-1.77%)
Nov 04, 2020	102.94	109.00	102.46	107.18	1,260,640	+3.61(+3.48%)
Nov 03, 2020	103.52	104.55	102.37	103.58	881,945	+1.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.