Indicators

Celestica (NY: CLS )

48.51 -0.82 (-1.66%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.360	6.360	6.090	6.320	858,800	-0.28(-4.24%)
Feb 27, 2020	6.780	6.780	6.560	6.600	819,573	-0.33(-4.76%)
Feb 26, 2020	7.020	7.180	6.920	6.930	271,198	-0.08(-1.14%)
Feb 25, 2020	7.290	7.340	6.990	7.010	469,687	-0.28(-3.84%)
Feb 24, 2020	7.340	7.440	7.290	7.290	511,241	-0.30(-3.95%)
Feb 21, 2020	7.800	7.800	7.570	7.590	249,100	-0.24(-3.07%)
Feb 20, 2020	7.780	7.915	7.770	7.830	396,532	-0.01(-0.13%)
Feb 19, 2020	7.960	7.960	7.750	7.840	479,207	-0.03(-0.38%)
Feb 18, 2020	8.010	8.010	7.790	7.870	412,699	-0.18(-2.24%)
Feb 14, 2020	8.210	8.220	8.040	8.050	278,500	-0.16(-1.95%)
Feb 13, 2020	8.350	8.350	8.193	8.210	242,340	-0.16(-1.91%)
Feb 12, 2020	8.190	8.420	8.185	8.370	598,300	+0.23(+2.83%)
Feb 11, 2020	8.080	8.230	8.030	8.140	907,260	+0.09(+1.12%)
Feb 10, 2020	8.210	8.210	7.930	8.050	766,663	-0.21(-2.54%)
Feb 07, 2020	8.730	8.730	8.230	8.260	666,800	-0.50(-5.71%)
Feb 06, 2020	9.080	9.130	8.740	8.760	553,414	-0.30(-3.31%)
Feb 05, 2020	9.090	9.150	8.990	9.060	1,197,326	+0.07(+0.78%)
Feb 04, 2020	8.950	9.070	8.930	8.990	960,401	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.