Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.013	5.044	4.882	4.928	11,300,609	-0.12(-2.45%)
May 28, 2020	5.183	5.199	5.052	5.052	10,781,779	-0.04(-0.76%)
May 27, 2020	5.121	5.168	5.013	5.090	10,924,137	+0.25(+5.27%)
May 26, 2020	4.697	4.843	4.697	4.836	9,640,947	+0.46(+10.41%)
May 22, 2020	4.457	4.473	4.349	4.380	6,100,299	-0.02(-0.35%)
May 21, 2020	4.418	4.496	4.372	4.395	6,356,905	-0.08(-1.73%)
May 20, 2020	4.418	4.515	4.407	4.473	7,248,649	+0.21(+4.89%)
May 19, 2020	4.364	4.391	4.264	4.264	10,322,654	-0.22(-4.99%)
May 18, 2020	4.287	4.503	4.248	4.488	12,367,125	+0.42(+10.46%)
May 15, 2020	4.063	4.106	4.036	4.063	8,774,503	-0.05(-1.13%)
May 14, 2020	3.878	4.125	3.797	4.109	14,491,390	+0.14(+3.50%)
May 13, 2020	4.086	4.086	3.932	3.970	11,988,875	-0.20(-4.81%)
May 12, 2020	4.287	4.310	4.156	4.171	12,580,975	+0.06(+1.50%)
May 11, 2020	4.079	4.148	4.040	4.109	9,370,552	-0.13(-3.10%)
May 08, 2020	4.241	4.248	4.179	4.241	5,607,454	+0.21(+5.17%)
May 07, 2020	3.947	4.094	3.947	4.032	9,771,813	+0.17(+4.40%)
May 06, 2020	3.978	3.978	3.843	3.862	8,948,803	-0.10(-2.53%)
May 05, 2020	4.017	4.055	3.947	3.963	8,114,552	-0.08(-1.91%)
May 04, 2020	4.009	4.071	3.974	4.040	12,853,763	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.