Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.895 +0.005 (+0.05%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.204 5.417 5.114 5.135 445,008 -0.07(-1.32%)
Mar 30, 2020 5.169 5.296 4.977 5.204 480,855 +0.06(+1.20%)
Mar 27, 2020 5.053 5.513 4.730 5.142 840,920 +0.03(+0.54%)
Mar 26, 2020 4.552 5.396 4.552 5.114 702,757 +0.58(+12.88%)
Mar 25, 2020 4.311 5.087 4.311 4.531 546,254 +0.26(+6.11%)
Mar 24, 2020 3.886 4.311 3.796 4.270 609,989 +0.53(+14.13%)
Mar 23, 2020 4.311 4.311 3.741 3.741 576,992 -0.56(-13.08%)
Mar 20, 2020 4.215 4.606 4.153 4.304 586,590 +0.21(+5.20%)
Mar 19, 2020 3.666 4.119 3.206 4.092 1,209,976 +0.43(+11.61%)
Mar 18, 2020 4.517 4.723 3.666 3.666 1,305,323 -1.06(-22.50%)
Mar 17, 2020 5.080 5.101 4.682 4.730 1,059,832 -0.16(-3.23%)
Mar 16, 2020 4.881 5.310 4.758 4.888 284,377 -0.76(-13.49%)
Mar 13, 2020 5.774 5.873 5.485 5.650 356,003 +0.02(+0.37%)
Mar 12, 2020 5.753 5.753 5.197 5.629 484,706 -0.47(-7.66%)
Mar 11, 2020 6.268 6.275 6.055 6.096 488,271 -0.28(-4.41%)
Mar 10, 2020 6.357 6.446 6.213 6.378 488,358 +0.10(+1.64%)
Mar 09, 2020 6.315 6.376 6.241 6.275 384,540 -0.34(-5.20%)
Mar 06, 2020 6.646 6.646 6.511 6.619 345,487 -0.14(-2.10%)
Mar 05, 2020 6.781 6.791 6.720 6.760 194,030 -0.07(-0.99%)
Mar 04, 2020 6.801 6.895 6.801 6.828 218,174 +0.09(+1.30%)
Mar 03, 2020 6.680 6.804 6.680 6.740 603,197 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.