Indicators

Equinor ASA ADR (NY: EQNR )

28.09 +0.07 (+0.23%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.03	11.14	10.90	11.06	5,222,318	-0.29(-2.54%)
May 28, 2020	11.52	11.52	11.33	11.35	3,640,832	-0.22(-1.90%)
May 27, 2020	11.59	11.63	11.39	11.57	3,527,189	+0.20(+1.73%)
May 26, 2020	11.44	11.47	11.32	11.37	3,289,779	+0.17(+1.49%)
May 22, 2020	11.05	11.25	10.99	11.21	8,445,618	-0.21(-1.86%)
May 21, 2020	11.56	11.63	11.37	11.42	9,977,103	-0.11(-0.92%)
May 20, 2020	11.37	11.53	11.32	11.53	10,479,631	+0.56(+5.12%)
May 19, 2020	11.16	11.16	10.97	10.97	13,135,192	+0.05(+0.49%)
May 18, 2020	10.75	10.96	10.75	10.91	8,495,410	+0.69(+6.75%)
May 15, 2020	10.18	10.39	10.11	10.22	9,552,535	+0.23(+2.28%)
May 14, 2020	9.831	10.12	9.690	9.995	6,310,359	+0.04(+0.37%)
May 13, 2020	10.34	10.35	9.898	9.958	7,550,228	-0.18(-1.76%)
May 12, 2020	10.38	10.40	10.14	10.14	7,353,252	+0.04(+0.44%)
May 11, 2020	10.26	10.28	10.09	10.09	3,536,774	-0.14(-1.38%)
May 08, 2020	10.13	10.25	10.06	10.23	4,069,711	+0.31(+3.15%)
May 07, 2020	10.01	10.11	9.883	9.920	3,445,938	+0.36(+3.81%)
May 06, 2020	9.712	9.775	9.478	9.556	5,725,265	-0.40(-4.03%)
May 05, 2020	10.17	10.31	9.943	9.958	5,598,496	+0.18(+1.82%)
May 04, 2020	9.579	9.779	9.478	9.779	6,020,819	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.