Indicators

Peabody Energy Corp (NY: BTU )

22.74 +0.32 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.603	1.623	1.328	1.328	4,762,699	-0.27(-16.67%)
Nov 27, 2020	1.426	1.618	1.417	1.594	1,635,609	+0.14(+9.46%)
Nov 25, 2020	1.466	1.466	1.279	1.456	2,784,195	-0.02(-1.33%)
Nov 24, 2020	1.456	1.633	1.426	1.476	5,972,755	+0.13(+9.49%)
Nov 23, 2020	1.161	1.367	1.161	1.348	5,751,599	+0.20(+17.09%)
Nov 20, 2020	1.151	1.151	1.102	1.151	1,935,081	-0.01(-0.85%)
Nov 19, 2020	1.112	1.161	1.033	1.161	2,195,125	+0.03(+2.61%)
Nov 18, 2020	1.121	1.141	1.102	1.131	2,131,922	+0.01(+0.88%)
Nov 17, 2020	1.141	1.171	1.062	1.121	2,430,106	-0.06(-5.00%)
Nov 16, 2020	1.151	1.180	1.082	1.180	3,229,251	+0.15(+14.29%)
Nov 13, 2020	0.9542	1.053	0.9444	1.033	2,897,336	+0.06(+6.52%)
Nov 12, 2020	0.9149	1.003	0.8544	0.9697	3,999,311	+0.08(+9.52%)
Nov 11, 2020	0.8362	0.9542	0.8263	0.8854	6,535,038	+0.07(+8.43%)
Nov 10, 2020	1.062	1.082	0.7870	0.8165	13,032,418	-0.25(-23.15%)
Nov 09, 2020	1.230	1.436	1.043	1.062	5,288,623	-0.09(-7.69%)
Nov 06, 2020	1.210	1.240	1.131	1.151	1,702,192	-0.06(-4.88%)
Nov 05, 2020	1.180	1.240	1.161	1.210	2,163,260	+0.03(+2.50%)
Nov 04, 2020	1.308	1.308	1.180	1.180	1,335,648	-0.11(-8.40%)
Nov 03, 2020	1.318	1.338	1.240	1.289	1,819,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.