Indicators

Homeowners Choice (NY: HCI )

95.88 -1.71 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.12	48.52	47.31	47.96	85,831	-0.63(-1.31%)
Nov 27, 2020	48.42	48.60	47.07	48.60	23,376	-0.05(-0.09%)
Nov 25, 2020	48.94	49.14	48.49	48.64	25,768	-0.53(-1.08%)
Nov 24, 2020	48.87	49.62	48.31	49.18	117,038	+0.71(+1.46%)
Nov 23, 2020	47.61	48.75	47.60	48.47	24,999	+0.92(+1.93%)
Nov 20, 2020	46.90	47.79	46.72	47.55	110,576	+0.30(+0.64%)
Nov 19, 2020	47.38	47.80	46.50	47.25	50,020	-0.02(-0.04%)
Nov 18, 2020	48.39	48.58	47.16	47.26	26,724	-1.10(-2.26%)
Nov 17, 2020	48.00	49.09	47.84	48.36	34,080	+0.00(+0.00%)
Nov 16, 2020	47.61	49.56	47.61	48.36	32,759	+1.10(+2.34%)
Nov 13, 2020	46.77	47.53	45.82	47.26	48,322	+0.86(+1.85%)
Nov 12, 2020	48.17	48.17	45.72	46.40	38,354	-2.17(-4.47%)
Nov 11, 2020	48.86	48.86	47.00	48.57	41,181	+0.07(+0.15%)
Nov 10, 2020	47.00	48.85	46.55	48.50	70,018	+1.62(+3.45%)
Nov 09, 2020	48.87	50.19	46.59	46.88	77,711	-0.38(-0.81%)
Nov 06, 2020	45.22	48.40	44.24	47.26	87,111	+3.46(+7.90%)
Nov 05, 2020	44.67	44.95	43.71	43.81	62,527	-0.84(-1.88%)
Nov 04, 2020	43.26	44.95	43.26	44.65	39,228	+0.58(+1.33%)
Nov 03, 2020	44.46	44.71	43.81	44.06	21,416	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.