Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.212 6.246 6.025 6.025 231,470 -0.10(-1.69%)
Sep 29, 2020 6.156 6.156 5.935 6.128 72,553 +0.03(+0.45%)
Sep 28, 2020 5.789 6.232 5.789 6.101 269,406 +0.28(+4.88%)
Sep 25, 2020 5.644 5.935 5.637 5.817 122,890 +0.21(+3.83%)
Sep 24, 2020 5.581 5.699 5.536 5.602 92,300 -0.01(-0.12%)
Sep 23, 2020 5.782 5.872 5.568 5.609 119,964 -0.09(-1.58%)
Sep 22, 2020 5.914 5.938 5.678 5.699 95,411 -0.16(-2.72%)
Sep 21, 2020 5.831 5.953 5.817 5.858 110,961 -0.15(-2.42%)
Sep 18, 2020 5.942 6.045 5.934 6.004 145,995 +0.05(+0.81%)
Sep 17, 2020 5.782 6.004 5.734 5.955 161,571 +0.06(+1.06%)
Sep 16, 2020 5.886 5.976 5.865 5.893 73,672 +0.05(+0.83%)
Sep 15, 2020 6.094 6.094 5.824 5.845 129,003 -0.19(-3.21%)
Sep 14, 2020 6.205 6.212 6.011 6.038 221,925 +0.02(+0.35%)
Sep 11, 2020 5.863 6.018 5.856 6.018 190,901 +0.15(+2.64%)
Sep 10, 2020 5.742 5.897 5.742 5.863 186,352 +0.11(+1.87%)
Sep 09, 2020 5.688 5.870 5.661 5.755 124,561 +0.10(+1.79%)
Sep 08, 2020 5.641 5.688 5.540 5.654 118,417 +0.00(+0.00%)
Sep 04, 2020 5.661 5.701 5.489 5.654 117,512 +0.05(+0.96%)
Sep 03, 2020 5.533 5.634 5.486 5.600 189,942 +0.10(+1.84%)
Sep 02, 2020 5.621 5.621 5.439 5.499 166,212 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.