Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.780 6.890 6.360 6.500 754,350 -0.11(-1.66%)
Aug 28, 2020 6.580 7.000 6.040 6.610 2,170,500 -0.13(-1.93%)
Aug 27, 2020 5.330 7.000 5.270 6.740 5,889,581 +1.39(+25.98%)
Aug 26, 2020 4.940 5.430 4.840 5.350 604,847 +0.35(+7.00%)
Aug 25, 2020 4.700 5.000 4.613 5.000 179,026 +0.39(+8.46%)
Aug 24, 2020 4.590 4.762 4.500 4.610 64,377 +0.02(+0.44%)
Aug 21, 2020 4.560 4.680 4.328 4.590 98,700 +0.04(+0.88%)
Aug 20, 2020 4.590 5.080 4.320 4.550 638,586 -0.04(-0.87%)
Aug 19, 2020 4.270 4.740 4.209 4.590 333,804 +0.34(+8.00%)
Aug 18, 2020 4.170 4.270 4.091 4.250 34,355 +0.04(+0.95%)
Aug 17, 2020 4.320 4.400 4.166 4.210 134,378 -0.14(-3.22%)
Aug 14, 2020 4.020 4.430 3.950 4.350 216,100 +0.32(+7.94%)
Aug 13, 2020 4.010 4.030 3.880 4.030 23,172 +0.03(+0.75%)
Aug 12, 2020 3.950 4.080 3.930 4.000 20,692 +0.06(+1.52%)
Aug 11, 2020 4.170 4.170 3.880 3.940 70,995 -0.22(-5.29%)
Aug 10, 2020 4.240 4.290 4.062 4.160 87,953 +0.00(+0.00%)
Aug 07, 2020 4.090 4.160 3.910 4.160 143,400 +0.12(+2.97%)
Aug 06, 2020 3.900 4.250 3.830 4.040 301,015 +0.28(+7.45%)
Aug 05, 2020 3.810 3.870 3.720 3.760 76,045 -0.04(-1.05%)
Aug 04, 2020 3.840 3.913 3.790 3.800 51,373 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.