Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.220 5.381 4.923 5.213 475,571 +0.29(+5.88%)
Jul 30, 2020 4.789 4.977 4.789 4.923 135,421 +0.01(+0.27%)
Jul 29, 2020 4.876 4.984 4.809 4.910 186,862 +0.05(+0.97%)
Jul 28, 2020 4.869 4.950 4.822 4.863 109,699 -0.06(-1.23%)
Jul 27, 2020 5.065 5.065 4.782 4.923 283,252 -0.13(-2.66%)
Jul 24, 2020 5.112 5.206 5.051 5.058 131,401 -0.12(-2.34%)
Jul 23, 2020 5.186 5.186 5.024 5.179 131,811 +0.00(+0.00%)
Jul 22, 2020 5.078 5.220 5.065 5.179 99,883 +0.07(+1.32%)
Jul 21, 2020 4.944 5.152 4.896 5.112 297,672 +0.16(+3.27%)
Jul 20, 2020 5.011 5.051 4.944 4.950 119,182 -0.09(-1.74%)
Jul 17, 2020 4.984 5.096 4.984 5.038 153,673 +0.03(+0.54%)
Jul 16, 2020 5.092 5.152 4.937 5.011 256,631 -0.14(-2.75%)
Jul 15, 2020 5.388 5.434 5.004 5.152 428,132 -0.21(-3.89%)
Jul 14, 2020 5.240 5.361 5.166 5.361 260,305 +0.13(+2.58%)
Jul 13, 2020 5.481 5.481 5.181 5.226 425,634 -0.11(-2.08%)
Jul 10, 2020 5.324 5.409 5.259 5.337 179,774 +0.10(+2.00%)
Jul 09, 2020 5.292 5.292 5.096 5.233 153,554 -0.06(-1.11%)
Jul 08, 2020 5.220 5.363 5.200 5.292 186,945 +0.13(+2.53%)
Jul 07, 2020 5.370 5.388 5.148 5.161 245,748 -0.25(-4.70%)
Jul 06, 2020 5.383 5.474 5.266 5.416 230,765 +0.15(+2.85%)
Jul 02, 2020 4.933 5.357 4.913 5.266 299,010 +0.39(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.