Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.790 +0.040 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.870 4.070 3.841 4.000 202,794 +0.08(+2.04%)
Jun 29, 2020 3.980 3.990 3.850 3.920 76,590 -0.08(-2.00%)
Jun 26, 2020 3.890 4.000 3.770 4.000 109,500 +0.05(+1.27%)
Jun 25, 2020 3.900 4.000 3.830 3.950 70,149 -0.02(-0.50%)
Jun 24, 2020 3.820 3.980 3.720 3.970 67,567 +0.16(+4.20%)
Jun 23, 2020 3.990 4.000 3.780 3.810 54,508 +0.06(+1.60%)
Jun 22, 2020 3.890 3.900 3.670 3.750 101,582 +0.06(+1.63%)
Jun 19, 2020 3.570 3.850 3.542 3.690 125,500 +0.09(+2.50%)
Jun 18, 2020 3.630 3.700 3.600 3.600 24,851 -0.01(-0.28%)
Jun 17, 2020 3.380 3.790 3.340 3.610 107,883 +0.17(+4.94%)
Jun 16, 2020 3.490 3.500 3.390 3.440 25,661 +0.01(+0.29%)
Jun 15, 2020 3.300 3.490 3.285 3.430 26,101 +0.05(+1.48%)
Jun 12, 2020 3.460 3.500 3.310 3.380 56,500 -0.01(-0.29%)
Jun 11, 2020 3.700 3.700 3.300 3.390 71,407 -0.27(-7.38%)
Jun 10, 2020 3.620 3.720 3.560 3.660 34,959 +0.04(+1.10%)
Jun 09, 2020 3.660 3.780 3.530 3.620 56,724 -0.12(-3.21%)
Jun 08, 2020 3.760 3.820 3.642 3.740 80,941 -0.05(-1.32%)
Jun 05, 2020 3.900 3.900 3.680 3.790 34,000 -0.03(-0.79%)
Jun 04, 2020 3.830 3.830 3.600 3.820 31,811 -0.05(-1.29%)
Jun 03, 2020 3.780 3.870 3.700 3.870 43,705 +0.09(+2.38%)
Jun 02, 2020 3.650 3.780 3.540 3.780 121,311 +0.17(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.