Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.14 +0.15 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.769 4.927 4.753 4.795 161,739 -0.05(-0.95%)
Jun 29, 2020 4.710 4.940 4.710 4.841 166,073 +0.07(+1.38%)
Jun 26, 2020 4.940 4.967 4.769 4.776 210,567 -0.16(-3.33%)
Jun 25, 2020 4.953 5.046 4.861 4.940 68,178 -0.04(-0.79%)
Jun 24, 2020 4.999 4.999 4.776 4.980 146,762 -0.09(-1.82%)
Jun 23, 2020 5.171 5.191 4.973 5.072 119,610 +0.01(+0.13%)
Jun 22, 2020 5.184 5.270 4.874 5.065 291,512 -0.24(-4.47%)
Jun 19, 2020 5.335 5.395 5.237 5.302 183,544 +0.08(+1.51%)
Jun 18, 2020 5.270 5.467 5.138 5.223 193,260 -0.15(-2.82%)
Jun 17, 2020 5.605 5.657 5.329 5.375 97,630 -0.11(-2.04%)
Jun 16, 2020 5.520 5.731 5.368 5.487 230,779 +0.17(+3.22%)
Jun 15, 2020 5.118 5.467 5.111 5.316 196,661 -0.10(-1.82%)
Jun 12, 2020 5.296 5.487 5.171 5.414 201,307 +0.30(+5.93%)
Jun 11, 2020 5.131 5.408 4.853 5.111 362,989 -0.35(-6.39%)
Jun 10, 2020 5.731 5.731 5.276 5.461 223,089 -0.20(-3.60%)
Jun 09, 2020 5.731 5.816 5.532 5.665 192,395 -0.10(-1.71%)
Jun 08, 2020 5.599 5.797 5.520 5.764 290,782 +0.28(+5.04%)
Jun 05, 2020 5.507 5.625 5.302 5.487 261,577 +0.09(+1.59%)
Jun 04, 2020 5.467 5.533 5.316 5.401 308,241 -0.10(-1.80%)
Jun 03, 2020 5.434 5.658 5.424 5.500 225,667 +0.11(+2.08%)
Jun 02, 2020 5.658 5.665 5.302 5.388 278,071 -0.22(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.