Indicators

Godaddy Inc (NY: GDDY )

137.41 +1.71 (+1.26%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.40	77.29	75.55	77.25	1,174,100	+0.75(+0.98%)
May 28, 2020	77.36	77.76	76.31	76.50	1,075,007	-0.98(-1.26%)
May 27, 2020	74.52	77.49	73.69	77.48	1,383,601	+2.24(+2.98%)
May 26, 2020	77.00	77.85	75.05	75.24	1,180,256	-0.42(-0.56%)
May 22, 2020	74.75	75.73	73.25	75.66	787,000	+1.29(+1.73%)
May 21, 2020	75.31	75.63	73.68	74.37	1,166,485	-0.78(-1.04%)
May 20, 2020	75.89	76.54	74.83	75.15	1,929,145	+0.67(+0.90%)
May 19, 2020	75.69	75.74	74.32	74.48	1,238,892	-0.59(-0.79%)
May 18, 2020	76.51	78.44	75.02	75.07	1,835,621	-1.44(-1.88%)
May 15, 2020	75.30	76.71	74.87	76.51	1,159,300	+0.30(+0.39%)
May 14, 2020	76.01	76.86	74.69	76.21	1,592,188	-0.58(-0.76%)
May 13, 2020	75.81	76.85	74.55	76.79	2,206,337	+1.25(+1.65%)
May 12, 2020	76.00	76.97	75.01	75.54	1,394,190	+0.07(+0.09%)
May 11, 2020	74.53	76.42	74.18	75.47	1,551,404	+0.42(+0.56%)
May 08, 2020	73.43	75.57	72.65	75.05	1,438,700	+2.01(+2.75%)
May 07, 2020	72.85	74.70	71.88	73.04	2,378,188	+3.04(+4.34%)
May 06, 2020	69.20	70.43	68.66	70.00	2,325,198	+1.38(+2.01%)
May 05, 2020	67.40	69.54	67.01	68.62	1,191,547	+1.81(+2.71%)
May 04, 2020	65.27	67.19	64.56	66.81	1,441,711	+0.99(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.