Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.424 7.907 6.777 7.303 75,587 -0.47(-6.00%)
Mar 30, 2020 7.415 7.769 7.217 7.769 28,998 +0.39(+5.26%)
Mar 27, 2020 7.510 8.089 7.376 7.381 42,745 -0.70(-8.65%)
Mar 26, 2020 7.683 8.080 7.251 8.080 125,139 +0.33(+4.23%)
Mar 25, 2020 7.899 7.899 6.319 7.752 69,882 -0.15(-1.86%)
Mar 24, 2020 7.251 7.899 6.172 7.899 153,976 +1.42(+22.00%)
Mar 23, 2020 6.794 7.061 5.266 6.474 59,124 -0.48(-6.95%)
Mar 20, 2020 7.174 7.200 6.863 6.958 83,289 -0.40(-5.40%)
Mar 19, 2020 7.053 8.503 6.906 7.355 37,092 +0.29(+4.16%)
Mar 18, 2020 8.244 9.155 6.906 7.061 102,184 -2.64(-27.22%)
Mar 17, 2020 8.046 9.703 6.974 9.703 54,478 +2.52(+35.10%)
Mar 16, 2020 8.115 8.115 6.915 7.182 35,599 -1.04(-12.61%)
Mar 13, 2020 8.512 8.986 7.778 8.218 41,123 +0.28(+3.48%)
Mar 12, 2020 8.935 9.832 7.458 7.942 62,651 -2.75(-25.69%)
Mar 11, 2020 9.280 10.69 8.520 10.69 38,248 +1.12(+11.73%)
Mar 10, 2020 9.340 9.643 8.874 9.565 38,698 +0.41(+4.53%)
Mar 09, 2020 9.176 9.625 9.081 9.150 25,143 -0.74(-7.50%)
Mar 06, 2020 10.17 10.58 9.772 9.893 37,995 -0.85(-7.88%)
Mar 05, 2020 10.99 11.02 10.38 10.74 54,864 -0.71(-6.18%)
Mar 04, 2020 10.86 11.57 10.83 11.45 31,157 +0.60(+5.57%)
Mar 03, 2020 11.01 11.11 10.61 10.84 33,417 -0.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.