Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	154.20	157.92	149.26	151.08	464,820	-4.70(-3.02%)
Mar 30, 2020	155.85	163.45	150.60	155.78	708,516	-3.56(-2.23%)
Mar 27, 2020	164.41	164.41	156.01	159.34	869,200	-12.19(-7.11%)
Mar 26, 2020	166.55	173.64	161.01	171.53	922,192	+6.53(+3.96%)
Mar 25, 2020	161.97	171.53	150.17	165.00	924,242	+6.63(+4.19%)
Mar 24, 2020	154.75	159.38	149.12	158.37	753,218	+15.16(+10.59%)
Mar 23, 2020	152.27	152.84	135.63	143.21	761,825	-7.43(-4.93%)
Mar 20, 2020	169.66	173.86	149.15	150.64	1,041,200	-17.53(-10.42%)
Mar 19, 2020	147.39	182.00	146.76	168.17	1,242,939	+17.66(+11.73%)
Mar 18, 2020	138.83	154.22	135.55	150.51	1,392,191	+1.14(+0.76%)
Mar 17, 2020	135.17	150.33	128.08	149.37	1,289,182	+18.39(+14.04%)
Mar 16, 2020	132.70	137.69	127.39	130.98	1,161,736	-25.69(-16.40%)
Mar 13, 2020	148.94	157.07	140.37	156.67	971,100	+19.71(+14.39%)
Mar 12, 2020	133.90	148.60	127.56	136.96	1,315,323	-11.79(-7.93%)
Mar 11, 2020	156.02	159.30	145.98	148.75	1,129,951	-13.22(-8.16%)
Mar 10, 2020	157.57	165.37	150.26	161.97	1,297,894	+13.82(+9.33%)
Mar 09, 2020	153.73	160.33	144.67	148.15	1,554,171	-26.29(-15.07%)
Mar 06, 2020	174.99	182.78	169.24	174.44	967,900	-10.62(-5.74%)
Mar 05, 2020	194.77	194.77	184.00	185.06	827,155	-17.32(-8.56%)
Mar 04, 2020	202.12	202.71	193.04	202.38	831,384	+3.75(+1.89%)
Mar 03, 2020	215.76	218.43	195.83	198.63	894,915	-18.12(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Svb Financial Group (NQ: SIVB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Svb Financial Group (NQ: SIVB )

Historical Prices

Sections

Services