Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		3.160	3.160	3.160	0	+0.00(+0.00%)
Mar 27, 2020	3.160	3.160	3.160	3.160	400	+0.21(+7.12%)
Mar 25, 2020		2.950	2.950	2.950	0	-0.14(-4.53%)
Mar 24, 2020	2.648	3.090	2.648	3.090	1,910	+0.59(+23.60%)
Mar 23, 2020	2.500	2.500	2.500	2.500	5,693	-0.02(-0.60%)
Mar 20, 2020		2.515	2.515	2.515	2	+0.00(+0.00%)
Mar 18, 2020		2.515	2.515	2.515	0	+0.00(+0.00%)
Mar 16, 2020		2.515	2.515	2.515	0	-0.24(-8.88%)
Mar 13, 2020	2.760	2.760	2.760	2.760	500	-0.24(-8.00%)
Mar 12, 2020	3.000	3.000	3.000	3.000	17,650	-0.04(-1.40%)
Mar 11, 2020		3.043	3.043	3.043	55	+0.00(+0.00%)
Mar 10, 2020		3.255	3.255	3.043	486	-0.21(-6.53%)
Mar 06, 2020		3.255	3.255	3.255	0	-0.12(-3.41%)
Mar 05, 2020	3.370	3.370	3.370	3.370	2,302	+0.00(+0.00%)
Mar 03, 2020		3.370	3.370	3.370	0	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.