Indicators

Microchip Technology (NQ: MCHP )

89.17 -2.81 (-3.06%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.75	43.38	40.37	42.59	11,671,886	+0.39(+0.92%)
Feb 27, 2020	43.25	44.02	42.14	42.20	8,784,385	-2.30(-5.16%)
Feb 26, 2020	46.20	46.68	44.20	44.49	7,941,226	-1.13(-2.48%)
Feb 25, 2020	47.38	47.46	45.20	45.62	5,794,894	-1.38(-2.95%)
Feb 24, 2020	47.42	48.26	46.92	47.01	7,359,318	-2.32(-4.71%)
Feb 21, 2020	50.31	50.61	49.11	49.33	4,310,180	-1.43(-2.82%)
Feb 20, 2020	51.06	51.43	50.27	50.76	2,720,574	-0.62(-1.21%)
Feb 19, 2020	50.55	51.45	50.43	51.38	3,452,616	+1.34(+2.67%)
Feb 18, 2020	50.64	50.90	50.00	50.05	2,344,784	-1.12(-2.19%)
Feb 14, 2020	51.82	51.91	50.84	51.17	2,345,581	-0.47(-0.91%)
Feb 13, 2020	51.01	51.92	50.59	51.64	3,902,536	+0.31(+0.61%)
Feb 12, 2020	51.24	51.85	51.15	51.33	4,279,731	+0.39(+0.77%)
Feb 11, 2020	51.00	51.83	50.60	50.94	6,145,664	+0.33(+0.66%)
Feb 10, 2020	49.23	50.61	49.13	50.60	4,296,124	+0.91(+1.83%)
Feb 07, 2020	50.37	50.53	49.55	49.70	5,350,917	-1.06(-2.09%)
Feb 06, 2020	50.79	51.00	49.89	50.76	4,521,652	-0.01(-0.03%)
Feb 05, 2020	50.53	52.19	49.24	50.77	13,166,195	+3.18(+6.69%)
Feb 04, 2020	47.12	47.81	46.83	47.59	7,287,098	+1.95(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.