Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 25, 2020 4.611 4.611 4.611 0 +0.00(+0.00%)
Feb 24, 2020 4.611 4.611 4.611 4.611 193 -0.48(-9.43%)
Feb 20, 2020 5.091 5.091 5.091 0 +0.00(+0.00%)
Feb 19, 2020 5.091 5.091 5.091 5.091 193 -0.00(-0.02%)
Feb 18, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 14, 2020 5.092 5.092 5.092 74 +0.00(+0.00%)
Feb 13, 2020 5.092 5.092 5.092 3 +0.00(+0.00%)
Feb 12, 2020 5.092 5.092 5.092 11 +0.00(+0.00%)
Feb 11, 2020 4.801 5.092 4.801 5.092 1,114 +0.54(+11.97%)
Feb 10, 2020 4.548 4.548 4.548 4.548 810 -0.51(-10.00%)
Feb 07, 2020 5.053 5.053 5.053 53 +0.00(+0.00%)
Feb 06, 2020 5.053 5.053 5.053 4 +0.00(+0.00%)
Feb 05, 2020 5.053 5.053 5.053 5.053 261 +0.18(+3.76%)
Feb 04, 2020 4.870 4.870 4.870 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.