Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.41	123.71	119.07	121.37	1,415,767	-4.22(-3.36%)
Feb 27, 2020	131.36	131.36	123.67	125.59	1,716,695	-6.83(-5.15%)
Feb 26, 2020	133.43	135.05	131.76	132.42	1,056,460	-0.26(-0.20%)
Feb 25, 2020	138.86	139.72	132.55	132.68	870,719	-5.63(-4.07%)
Feb 24, 2020	137.33	139.27	136.46	138.31	947,400	-1.46(-1.04%)
Feb 21, 2020	136.81	140.05	136.81	139.77	477,560	+2.63(+1.92%)
Feb 20, 2020	136.26	137.37	134.88	137.14	570,832	+0.98(+0.72%)
Feb 19, 2020	136.67	136.87	135.44	136.16	464,150	-0.06(-0.04%)
Feb 18, 2020	137.08	137.76	134.94	136.22	477,983	-0.82(-0.60%)
Feb 14, 2020	138.76	138.76	136.69	137.04	517,791	-1.54(-1.11%)
Feb 13, 2020	136.92	139.00	136.92	138.58	461,704	+1.16(+0.85%)
Feb 12, 2020	139.33	140.08	137.35	137.41	366,052	-1.34(-0.97%)
Feb 11, 2020	137.12	138.84	136.99	138.75	284,215	+2.03(+1.48%)
Feb 10, 2020	135.12	136.80	134.72	136.73	481,928	+1.45(+1.07%)
Feb 07, 2020	138.09	138.59	135.09	135.28	592,126	-2.89(-2.09%)
Feb 06, 2020	139.70	140.71	138.04	138.17	596,132	-0.90(-0.65%)
Feb 05, 2020	136.64	140.29	136.37	139.07	586,823	+3.44(+2.53%)
Feb 04, 2020	135.78	137.85	135.13	135.63	576,105	+1.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.