Indicators

Sonoco Products Company (NY: SON )

60.02 -0.01 (-0.01%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.31	42.87	41.11	41.95	1,431,066	-1.45(-3.35%)
Feb 27, 2020	44.29	45.00	43.40	43.40	994,659	-1.46(-3.26%)
Feb 26, 2020	45.65	46.04	44.74	44.86	762,285	-0.41(-0.90%)
Feb 25, 2020	47.06	47.19	45.24	45.27	793,464	-1.76(-3.74%)
Feb 24, 2020	48.39	48.55	47.01	47.03	1,005,340	-2.33(-4.72%)
Feb 21, 2020	49.06	49.62	48.74	49.36	595,075	+0.16(+0.32%)
Feb 20, 2020	48.70	49.39	48.63	49.21	454,541	+0.45(+0.92%)
Feb 19, 2020	48.97	49.17	48.74	48.76	356,155	-0.22(-0.46%)
Feb 18, 2020	48.20	49.02	48.15	48.98	502,658	-0.05(-0.11%)
Feb 14, 2020	49.77	50.12	48.78	49.03	620,560	-0.70(-1.41%)
Feb 13, 2020	49.82	49.90	48.53	49.73	855,942	+0.70(+1.43%)
Feb 12, 2020	49.07	49.21	48.49	49.03	665,267	+0.10(+0.21%)
Feb 11, 2020	49.24	49.66	48.86	48.93	538,944	-0.25(-0.51%)
Feb 10, 2020	49.77	50.12	49.12	49.18	478,906	-0.83(-1.66%)
Feb 07, 2020	50.66	50.91	49.75	50.01	473,094	-0.94(-1.85%)
Feb 06, 2020	51.42	51.61	50.80	50.95	377,632	-0.31(-0.61%)
Feb 05, 2020	50.97	51.42	50.67	51.26	448,520	+0.79(+1.57%)
Feb 04, 2020	50.53	50.79	50.25	50.47	293,222	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.