Indicators

Orchid Island Capital Inc (NY: ORC )

8.620 -0.010 (-0.12%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.71	13.75	13.05	13.52	1,392,585	-0.45(-3.21%)
Feb 27, 2020	14.41	14.53	13.82	13.97	1,199,893	-0.57(-3.90%)
Feb 26, 2020	14.76	14.88	14.53	14.53	846,959	-0.23(-1.58%)
Feb 25, 2020	15.04	15.28	14.49	14.76	816,488	-0.37(-2.46%)
Feb 24, 2020	15.49	15.53	15.09	15.14	643,465	-0.44(-2.84%)
Feb 21, 2020	15.58	16.05	15.37	15.58	830,419	+0.30(+1.98%)
Feb 20, 2020	15.11	15.37	15.09	15.28	409,820	+0.19(+1.23%)
Feb 19, 2020	15.14	15.14	14.95	15.09	393,322	-0.05(-0.31%)
Feb 18, 2020	14.62	15.14	14.62	15.14	705,540	+0.54(+3.67%)
Feb 14, 2020	14.51	14.65	14.51	14.60	381,609	+0.12(+0.80%)
Feb 13, 2020	14.44	14.62	14.42	14.49	221,685	+0.07(+0.48%)
Feb 12, 2020	14.46	14.58	14.39	14.42	339,743	-0.02(-0.16%)
Feb 11, 2020	14.25	14.49	14.23	14.44	314,236	+0.30(+2.14%)
Feb 10, 2020	14.11	14.22	14.07	14.14	230,213	-0.02(-0.16%)
Feb 07, 2020	14.23	14.28	14.16	14.16	293,753	-0.07(-0.49%)
Feb 06, 2020	14.28	14.39	14.18	14.23	396,250	-0.05(-0.33%)
Feb 05, 2020	14.21	14.32	14.14	14.28	355,533	+0.14(+0.99%)
Feb 04, 2020	14.18	14.23	14.07	14.14	366,464	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.