Indicators

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.11	15.55	14.08	15.53	1,912,500	+0.69(+4.65%)
Feb 27, 2020	15.33	15.43	14.70	14.84	1,372,083	-0.99(-6.25%)
Feb 26, 2020	14.93	16.35	13.65	15.83	2,232,080	+0.01(+0.06%)
Feb 25, 2020	16.45	16.64	15.60	15.82	1,168,293	-0.44(-2.71%)
Feb 24, 2020	16.27	16.61	16.18	16.26	989,380	-0.80(-4.69%)
Feb 21, 2020	17.73	17.73	17.03	17.06	1,240,900	-0.79(-4.43%)
Feb 20, 2020	17.71	17.93	17.55	17.85	1,076,271	-0.04(-0.22%)
Feb 19, 2020	17.58	18.10	17.40	17.89	1,103,115	+0.40(+2.29%)
Feb 18, 2020	17.38	17.54	17.23	17.49	751,081	+0.10(+0.58%)
Feb 14, 2020	17.63	18.02	17.33	17.39	1,979,300	-0.28(-1.58%)
Feb 13, 2020	16.95	18.13	16.89	17.67	1,768,104	+0.73(+4.31%)
Feb 12, 2020	16.72	17.01	16.45	16.94	1,886,120	+0.43(+2.60%)
Feb 11, 2020	16.01	16.97	15.78	16.51	2,909,553	+0.34(+2.10%)
Feb 10, 2020	16.43	16.44	15.68	16.17	1,537,792	-0.31(-1.88%)
Feb 07, 2020	16.06	16.79	15.45	16.48	2,748,600	+0.28(+1.73%)
Feb 06, 2020	16.33	17.99	15.35	16.20	8,560,661	+5.10(+45.95%)
Feb 05, 2020	10.54	11.15	10.44	11.10	720,582	+0.80(+7.77%)
Feb 04, 2020	10.01	10.39	9.970	10.30	825,015	+0.50(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.