Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.03 +0.19 (+1.07%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.990 3.990 3.990 159,624 +0.00(+0.00%)
Dec 30, 2020 3.920 4.020 3.905 3.990 159,624 +0.07(+1.79%)
Dec 29, 2020 4.050 4.100 3.850 3.920 207,843 -0.04(-1.01%)
Dec 28, 2020 3.830 4.030 3.830 3.960 273,206 +0.12(+3.13%)
Dec 24, 2020 3.950 3.950 3.800 3.840 93,400 -0.11(-2.78%)
Dec 23, 2020 3.810 3.990 3.810 3.950 191,650 +0.11(+2.86%)
Dec 22, 2020 3.950 3.990 3.790 3.840 330,421 -0.12(-3.03%)
Dec 21, 2020 3.870 4.020 3.820 3.960 302,197 +0.00(+0.00%)
Dec 18, 2020 4.000 4.040 3.920 3.960 234,300 -0.01(-0.25%)
Dec 17, 2020 4.000 4.120 3.920 3.970 199,766 +0.03(+0.76%)
Dec 16, 2020 3.880 4.010 3.810 3.940 265,111 +0.02(+0.51%)
Dec 15, 2020 4.070 4.130 3.900 3.920 458,281 -0.20(-4.85%)
Dec 14, 2020 4.360 4.360 4.030 4.120 265,992 -0.15(-3.51%)
Dec 11, 2020 4.350 4.400 4.200 4.270 155,600 -0.14(-3.17%)
Dec 10, 2020 3.970 4.490 3.880 4.410 420,517 +0.41(+10.25%)
Dec 09, 2020 4.040 4.240 3.860 4.000 689,114 -0.02(-0.50%)
Dec 08, 2020 4.260 4.260 4.000 4.020 704,172 -0.24(-5.63%)
Dec 07, 2020 4.280 4.460 4.200 4.260 429,516 -0.11(-2.52%)
Dec 04, 2020 4.240 4.490 4.160 4.370 475,700 +0.13(+3.07%)
Dec 03, 2020 4.540 4.740 4.180 4.240 880,945 -0.28(-6.19%)
Dec 02, 2020 4.170 4.870 4.100 4.520 2,590,961 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.