Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.080 9.080 9.080 2,827,505 -0.23(-2.47%)
Dec 30, 2020 8.560 9.680 8.520 9.310 2,827,505 +1.02(+12.30%)
Dec 29, 2020 9.070 9.090 8.130 8.290 2,365,795 -0.84(-9.20%)
Dec 28, 2020 9.240 9.690 8.800 9.130 2,726,015 +0.08(+0.88%)
Dec 24, 2020 9.500 9.505 8.070 9.050 3,968,200 -0.11(-1.20%)
Dec 23, 2020 10.98 11.00 9.020 9.160 4,799,878 -1.44(-13.58%)
Dec 22, 2020 8.920 10.87 8.340 10.60 11,120,876 +1.72(+19.37%)
Dec 21, 2020 8.100 8.880 7.650 8.880 8,168,940 +0.57(+6.86%)
Dec 18, 2020 6.840 9.250 6.810 8.310 32,595,200 +1.65(+24.77%)
Dec 17, 2020 6.390 7.080 6.380 6.660 6,089,645 +0.31(+4.88%)
Dec 16, 2020 5.650 6.550 5.600 6.350 6,966,610 +0.61(+10.63%)
Dec 15, 2020 4.840 5.860 4.760 5.740 9,883,627 +0.91(+18.84%)
Dec 14, 2020 4.430 4.930 4.360 4.830 4,090,824 +0.49(+11.29%)
Dec 11, 2020 4.160 4.400 4.121 4.340 1,154,800 +0.21(+5.08%)
Dec 10, 2020 4.240 4.330 4.090 4.130 754,446 -0.05(-1.20%)
Dec 09, 2020 4.410 4.480 4.090 4.180 1,155,240 -0.16(-3.69%)
Dec 08, 2020 4.400 4.510 4.310 4.340 695,937 -0.03(-0.69%)
Dec 07, 2020 4.180 4.570 4.110 4.370 1,630,844 +0.16(+3.80%)
Dec 04, 2020 4.270 4.380 4.170 4.210 802,600 -0.10(-2.32%)
Dec 03, 2020 4.190 4.350 4.120 4.310 953,477 +0.15(+3.61%)
Dec 02, 2020 4.100 4.310 3.890 4.160 1,240,735 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.