Indicators

Alerus Financial Corp (NQ: ALRS )

20.37 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.31	22.31	21.55	21.57	17,605	-0.93(-4.15%)
Nov 27, 2020	22.35	22.53	22.00	22.50	8,132	+0.00(+0.00%)
Nov 25, 2020	22.58	22.58	22.25	22.50	15,929	-0.06(-0.28%)
Nov 24, 2020	21.54	22.61	21.54	22.57	46,788	+1.23(+5.76%)
Nov 23, 2020	21.91	22.05	21.22	21.34	21,340	-0.93(-4.19%)
Nov 20, 2020	21.89	22.42	21.79	22.27	24,841	+0.11(+0.49%)
Nov 19, 2020	21.97	22.31	21.54	22.16	10,071	+0.11(+0.49%)
Nov 18, 2020	22.31	22.57	22.06	22.06	20,515	-0.23(-1.05%)
Nov 17, 2020	22.58	22.58	21.63	22.29	26,033	-0.29(-1.27%)
Nov 16, 2020	22.34	22.75	22.33	22.58	41,308	+0.75(+3.46%)
Nov 13, 2020	21.75	22.07	21.70	21.82	18,046	+0.39(+1.84%)
Nov 12, 2020	21.63	21.77	21.03	21.43	25,242	-0.48(-2.17%)
Nov 11, 2020	21.81	21.90	21.45	21.90	24,352	+0.12(+0.54%)
Nov 10, 2020	21.04	21.81	20.93	21.79	85,454	+1.08(+5.20%)
Nov 09, 2020	20.78	21.45	19.51	20.71	74,550	+1.13(+5.78%)
Nov 06, 2020	20.15	20.31	19.58	19.58	23,059	-0.99(-4.80%)
Nov 05, 2020	20.11	20.65	20.11	20.57	30,114	+0.14(+0.70%)
Nov 04, 2020	19.97	20.42	19.79	20.42	10,913	+0.01(+0.04%)
Nov 03, 2020	20.06	20.42	19.87	20.41	32,098	+0.67(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.