Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.4999 +0.0021 (+0.42%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.810	6.280	5.750	6.150	131,211	+0.41(+7.14%)
Nov 27, 2020	5.210	5.880	5.210	5.740	63,000	+0.51(+9.75%)
Nov 25, 2020	4.920	5.260	4.860	5.230	44,600	+0.25(+5.02%)
Nov 24, 2020	4.710	5.000	4.710	4.980	35,536	+0.24(+5.06%)
Nov 23, 2020	4.760	5.010	4.740	4.740	49,928	-0.11(-2.27%)
Nov 20, 2020	4.990	4.990	4.750	4.850	50,100	+0.10(+2.11%)
Nov 19, 2020	4.850	4.910	4.600	4.750	46,079	-0.07(-1.45%)
Nov 18, 2020	5.180	5.190	4.710	4.820	49,905	-0.23(-4.55%)
Nov 17, 2020	5.240	5.250	5.040	5.050	53,432	-0.14(-2.70%)
Nov 16, 2020	5.240	5.420	5.150	5.190	48,138	-0.05(-0.95%)
Nov 13, 2020	5.440	5.440	5.210	5.240	42,500	-0.07(-1.32%)
Nov 12, 2020	5.500	5.500	5.240	5.310	47,349	-0.03(-0.56%)
Nov 11, 2020	5.490	5.700	5.310	5.340	55,309	-0.26(-4.64%)
Nov 10, 2020	5.860	5.900	5.580	5.600	48,461	-0.22(-3.78%)
Nov 09, 2020	6.360	6.360	5.690	5.820	72,882	-0.01(-0.17%)
Nov 06, 2020	5.680	5.989	5.680	5.830	56,900	+0.25(+4.48%)
Nov 05, 2020	5.310	5.700	5.270	5.580	78,459	+0.38(+7.31%)
Nov 04, 2020	5.620	5.620	5.200	5.200	48,192	-0.24(-4.41%)
Nov 03, 2020	5.450	5.560	5.345	5.440	42,393	+0.09(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.