Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		15.00	15.00	15.00	54	+0.00(+0.00%)
Nov 27, 2020		15.00	15.00	15.00	47	+0.00(+0.00%)
Nov 25, 2020	15.00	15.00	15.00	15.00	800	+0.34(+2.32%)
Nov 24, 2020	14.78	14.78	14.66	14.66	1,037	+0.16(+1.10%)
Nov 23, 2020		14.50	14.50	14.50	7	+0.00(+0.00%)
Nov 20, 2020	14.50	14.50	14.50	14.50	300	+0.07(+0.47%)
Nov 19, 2020	14.36	14.43	14.36	14.43	560	-0.07(-0.47%)
Nov 18, 2020	14.50	14.50	14.49	14.50	6,530	+0.08(+0.55%)
Nov 17, 2020	14.34	14.42	14.34	14.42	1,692	+0.35(+2.49%)
Nov 16, 2020	14.25	14.25	14.07	14.07	940	-0.78(-5.25%)
Nov 13, 2020	14.81	15.53	14.81	14.85	1,100	-0.68(-4.41%)
Nov 12, 2020		15.54	15.54	15.54	37	+0.00(+0.00%)
Nov 11, 2020		15.54	15.54	15.54	2	+0.00(+0.00%)
Nov 10, 2020	13.84	15.54	13.69	15.54	2,996	+0.93(+6.39%)
Nov 09, 2020	13.30	14.60	13.29	14.60	2,494	+1.58(+12.15%)
Nov 06, 2020		13.02	13.02	13.02	5	+0.00(+0.00%)
Nov 04, 2020		13.02	13.02	13.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.