Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

181.90 +0.42 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.17	120.35	118.38	120.20	86,005	+0.25(+0.21%)
Nov 27, 2020	119.75	120.49	119.63	119.95	36,226	+1.01(+0.85%)
Nov 25, 2020	118.62	119.17	118.43	118.94	45,129	+0.66(+0.56%)
Nov 24, 2020	117.07	118.35	116.36	118.28	93,023	+1.70(+1.46%)
Nov 23, 2020	117.04	117.43	115.66	116.58	51,672	-0.09(-0.08%)
Nov 20, 2020	117.33	117.56	116.67	116.67	37,761	-0.72(-0.62%)
Nov 19, 2020	116.26	117.39	116.10	117.39	53,930	+0.57(+0.49%)
Nov 18, 2020	117.13	117.72	116.68	116.82	36,054	-0.50(-0.43%)
Nov 17, 2020	117.81	117.88	117.13	117.32	29,721	-0.01(-0.01%)
Nov 16, 2020	116.73	117.74	116.31	117.33	48,062	+0.51(+0.43%)
Nov 13, 2020	116.47	116.89	115.61	116.82	40,831	+1.10(+0.95%)
Nov 12, 2020	116.75	117.20	115.31	115.72	45,931	-0.67(-0.58%)
Nov 11, 2020	114.79	116.48	114.79	116.39	67,294	+2.73(+2.40%)
Nov 10, 2020	114.48	115.00	112.72	113.66	86,174	-2.13(-1.84%)
Nov 09, 2020	119.22	119.91	115.80	115.80	157,571	-2.44(-2.07%)
Nov 06, 2020	117.88	118.45	116.36	118.24	48,199	+0.08(+0.07%)
Nov 05, 2020	117.76	118.53	117.28	118.16	149,892	+3.06(+2.66%)
Nov 04, 2020	113.79	115.85	113.33	115.10	112,261	+4.26(+3.84%)
Nov 03, 2020	109.16	111.04	108.77	110.84	63,291	+2.47(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.