Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.160 +0.050 (+4.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.900	6.130	5.350	5.690	5,896	-0.21(-3.56%)
Nov 27, 2020	5.950	6.150	5.720	5.900	13,800	+0.10(+1.73%)
Nov 25, 2020	5.410	6.330	5.355	5.800	215,200	+0.26(+4.69%)
Nov 24, 2020	5.540	5.540	5.540	5.540	1,621	-0.02(-0.36%)
Nov 23, 2020	5.380	5.560	5.310	5.560	1,907	+0.01(+0.18%)
Nov 20, 2020	5.540	5.700	5.500	5.550	2,600	+0.02(+0.45%)
Nov 19, 2020	5.380	5.630	5.380	5.525	961	+0.03(+0.45%)
Nov 18, 2020	5.490	5.680	5.258	5.500	9,278	+0.00(+0.00%)
Nov 17, 2020	5.700	5.710	5.500	5.500	989	+0.07(+1.29%)
Nov 16, 2020	5.810	5.810	5.420	5.430	3,046	-0.21(-3.81%)
Nov 13, 2020	5.180	5.690	5.180	5.645	1,700	-0.16(-2.67%)
Nov 12, 2020	5.460	6.050	5.417	5.800	60,352	+0.10(+1.75%)
Nov 11, 2020		5.700	5.700	5.700	15	+0.00(+0.00%)
Nov 10, 2020	5.410	5.700	5.400	5.700	1,879	+0.10(+1.79%)
Nov 09, 2020	5.430	5.600	5.390	5.600	3,091	-0.13(-2.25%)
Nov 06, 2020	5.530	5.729	5.398	5.729	600	+0.08(+1.39%)
Nov 05, 2020		5.650	5.650	5.650	75	+0.00(+0.00%)
Nov 04, 2020	5.581	5.670	5.396	5.650	3,609	+0.07(+1.29%)
Nov 03, 2020	5.930	5.970	5.578	5.578	1,437	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.