Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	351.92	354.07	342.93	344.86	397,557	-8.93(-2.52%)
Nov 27, 2020	356.96	358.96	350.16	353.79	210,300	-0.79(-0.22%)
Nov 25, 2020	355.00	357.02	350.53	354.58	298,100	-7.25(-2.00%)
Nov 24, 2020	356.01	363.10	352.08	361.83	370,468	+13.02(+3.73%)
Nov 23, 2020	360.83	360.86	344.67	348.81	463,676	-8.13(-2.28%)
Nov 20, 2020	350.13	359.12	347.17	356.94	421,300	+2.27(+0.64%)
Nov 19, 2020	348.05	355.42	341.23	354.67	217,714	+7.17(+2.06%)
Nov 18, 2020	349.97	356.30	346.75	347.50	312,467	-0.84(-0.24%)
Nov 17, 2020	351.03	351.03	340.35	348.34	367,867	-6.28(-1.77%)
Nov 16, 2020	354.09	356.21	342.29	354.62	500,984	+8.71(+2.52%)
Nov 13, 2020	336.91	349.45	336.91	345.91	488,800	+14.28(+4.31%)
Nov 12, 2020	327.62	332.59	324.56	331.63	460,461	+2.81(+0.85%)
Nov 11, 2020	338.28	339.00	325.82	328.82	297,993	-7.73(-2.30%)
Nov 10, 2020	335.06	338.71	330.54	336.55	346,472	+4.51(+1.36%)
Nov 09, 2020	333.73	346.80	322.76	332.04	750,148	+18.67(+5.96%)
Nov 06, 2020	313.06	320.00	312.34	313.37	273,700	+0.70(+0.22%)
Nov 05, 2020	298.99	314.57	298.96	312.67	374,575	+16.11(+5.43%)
Nov 04, 2020	304.35	305.00	291.62	296.56	406,125	-14.01(-4.51%)
Nov 03, 2020	310.17	313.67	305.68	310.57	608,661	+3.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.