Indicators

Vuzix Corp (NQ: VUZI )

1.500 -0.050 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.150	4.350	4.000	4.350	1,533,620	+0.21(+5.07%)
Nov 27, 2020	4.180	4.210	4.045	4.140	405,800	+0.10(+2.48%)
Nov 25, 2020	4.120	4.120	3.970	4.040	491,300	-0.09(-2.18%)
Nov 24, 2020	3.960	4.160	3.850	4.130	1,429,583	+0.18(+4.56%)
Nov 23, 2020	3.950	3.990	3.810	3.950	773,185	+0.07(+1.80%)
Nov 20, 2020	4.000	4.040	3.850	3.880	717,300	-0.10(-2.51%)
Nov 19, 2020	3.680	4.040	3.650	3.980	1,228,800	+0.29(+7.86%)
Nov 18, 2020	3.760	3.790	3.630	3.690	602,636	-0.05(-1.34%)
Nov 17, 2020	3.890	3.890	3.670	3.740	962,353	-0.16(-4.10%)
Nov 16, 2020	3.780	3.900	3.590	3.900	1,112,514	+0.14(+3.72%)
Nov 13, 2020	3.750	3.820	3.670	3.760	671,500	+0.03(+0.80%)
Nov 12, 2020	3.950	3.970	3.630	3.730	1,457,509	-0.15(-3.87%)
Nov 11, 2020	3.590	3.950	3.480	3.880	1,578,078	+0.45(+13.12%)
Nov 10, 2020	3.650	3.770	3.400	3.430	2,171,018	-0.36(-9.50%)
Nov 09, 2020	4.070	4.080	3.770	3.790	1,166,731	-0.14(-3.56%)
Nov 06, 2020	4.030	4.065	3.920	3.930	723,800	-0.11(-2.72%)
Nov 05, 2020	4.070	4.090	3.950	4.040	823,292	+0.08(+2.02%)
Nov 04, 2020	4.030	4.040	3.840	3.960	804,903	+0.00(+0.00%)
Nov 03, 2020	3.860	4.050	3.810	3.960	911,628	+0.14(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.